English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
66,225.75
کھلا
65228.97000000
کم
65092.66000000
زیادہ
66956.15000000
حجم
18,839
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
65,237.92
0.0002
13.05
65,237.82
0.0002
11.09
65,237.74
0.9277
60,519.75
65,237.65
0.0003
16.96
65,237.53
0.9214
60,109.86
65,237.48
0.0001
5.22
65,237.43
0.5322
34,718.06
65,237.32
0.0001
7.18
65,237.19
0.0002
9.79
65,236.97
0.0004
26.09
65,236.92
0.0001
5.22
65,236.84
0.0001
5.22
65,236.27
0.0002
14.35
65,236.14
0.0001
5.22
65,236.07
0.0001
7.83
65,236.00
0.0206
1,343.86
65,235.92
0.0001
5.87
65,235.67
0.0001
5.22
65,235.60
0.0006
41.10
65,235.54
0.0001
7.18
65,235.48
0.0001
6.52
65,235.37
0.0001
7.18
65,235.35
0.0002
9.79
65,235.29
0.0010
64.58
65,235.26
0.0003
21.53
65,235.23
0.0002
12.39
65,235.18
0.0011
73.06
65,234.89
0.0001
7.83
65,234.78
0.1402
9,147.87
65,234.68
0.0001
5.87
65,234.61
0.0002
10.44
65,234.56
0.0003
22.18
65,234.43
0.0001
6.52
65,234.04
0.0063
413.58
65,234.01
0.0001
5.22
65,234.00
0.0215
1,404.49
65,233.81
0.0003
20.22
65,233.79
0.0002
9.79
65,233.66
0.0027
172.87
65,233.53
0.0002
12.39
65,233.33
0.0001
5.22
65,232.91
0.0001
7.83
65,232.83
0.0015
99.81
65,232.65
0.9277
60,515.02
65,232.64
0.3871
25,250.90
65,232.61
0.0088
572.09
65,232.58
0.0233
1,521.22
65,232.42
0.0001
5.22
65,232.31
0.0001
6.52
65,232.29
0.0001
6.52
65,232.16
0.0001
7.18
65,232.10
0.0001
8.48
65,232.00
0.0207
1,349.00
65,231.88
0.0001
5.22
65,231.63
0.0130
849.97
65,231.61
0.0280
1,826.49
65,231.31
0.0003
20.87
65,231.24
0.2700
17,612.43
65,231.16
0.0001
5.22
65,230.87
0.0001
7.18
65,230.76
0.0022
140.90
65,230.58
0.0001
5.22
65,230.48
0.0074
485.31
65,230.18
0.0001
5.87
65,230.17
0.0025
163.08
65,230.03
0.3059
19,951.26
65,230.00
0.0313
2,040.39
65,229.96
0.0001
5.22
65,229.84
0.0027
176.77
65,229.67
0.0001
5.87
65,229.57
0.9277
60,512.17
65,229.56
0.4819
31,433.47
65,229.51
0.0001
7.83
65,229.50
0.0002
10.44
65,229.36
0.0001
5.87
65,229.35
0.0001
6.52
65,229.22
0.0116
754.05
65,229.16
0.0057
369.85
65,229.09
0.0012
80.88
65,229.08
0.0038
249.83
65,229.00
0.0001
5.22
65,228.93
0.4394
28,659.63
65,228.91
0.0004
24.13
65,228.83
0.0001
5.22
65,228.77
0.0003
21.53
65,228.61
0.0001
5.87
65,228.34
0.0001
5.87
65,228.04
0.0001
5.22
65,228.00
0.0206
1,343.70
65,227.79
0.0116
753.38
65,227.74
0.0091
592.27
65,227.55
0.0006
39.79
65,227.54
0.9813
64,010.39
65,227.30
0.0038
247.21
65,227.27
0.0001
7.83
65,227.16
0.0059
386.80
65,227.13
0.0002
11.74
65,227.00
0.0010
62.62
65,226.96
0.0003
17.61
65,226.93
0.0001
5.87
65,226.82
0.0001
5.22
65,226.66
0.0009
60.66
65,226.65
0.9277
60,509.46
65,226.61
0.0280
1,826.35
65,226.57
0.0300
1,956.80
65,226.53
0.0680
4,435.40
65,226.33
0.0918
5,990.39
65,226.29
0.0360
2,348.15
65,226.13
0.0001
5.87
65,226.09
0.0001
5.22
65,226.08
0.8807
57,445.26
65,226.00
0.0207
1,351.48
65,225.91
0.0174
1,131.67
65,225.88
0.0362
2,363.79
65,225.87
0.0340
2,217.68
65,225.56
0.0055
361.35
65,225.50
0.0001
5.87
65,225.39
0.0004
27.39
65,225.22
0.0420
2,739.46
65,225.19
0.0002
11.09
65,225.15
0.0001
7.83
65,225.07
0.0036
236.77
65,225.06
0.0024
153.93
65,225.00
0.0015
100.45
65,224.93
0.0002
11.74
65,224.83
0.0001
5.22
65,224.80
0.0025
161.11
65,224.74
0.2700
17,610.68
65,224.61
0.0001
5.87
65,224.46
0.0001
9.13
65,224.42
0.0006
39.79
65,224.40
0.0001
5.87
65,224.27
0.0001
5.87
65,224.21
0.0015
99.14
65,224.14
0.0081
528.32
65,224.06
0.0006
39.79
65,224.00
0.0206
1,343.61
65,223.94
0.0622
4,056.93
65,223.88
0.0001
7.17
65,223.72
0.0003
18.26
65,223.68
0.0001
5.87
65,223.57
0.0001
5.22
65,223.49
0.0001
7.83
65,223.46
0.0001
5.87
65,223.44
0.0002
15.00
65,223.36
0.0672
4,384.97
65,223.33
0.0001
5.22
65,223.32
0.0360
2,348.04
65,223.27
0.0360
2,348.04
65,223.20
1.5190
99,075.35
65,223.08
0.9277
60,506.15
65,223.06
0.6133
40,000.65
65,223.05
1.2815
83,582.69
65,222.95
0.0002
13.04
65,222.92
0.0003
20.22
65,222.80
0.0001
5.87
65,222.79
0.0002
15.00
65,222.73
0.0399
2,601.08
65,222.68
0.0012
80.22
65,222.66
0.0320
2,087.13
65,222.62
0.0200
1,304.45
65,222.61
1.5190
99,075.75
65,222.58
0.0023
147.40
65,222.33
0.0015
96.53
65,222.29
0.0003
21.52
65,222.25
0.0012
79.57
65,222.22
0.0010
61.96
65,222.16
0.0001
5.22
65,222.00
0.0219
1,429.01
65,221.88
0.0001
5.22
65,221.77
0.0005
32.61
65,221.45
1.3816
90,109.96
65,221.42
0.0001
5.87
65,221.33
0.0003
22.18
65,221.14
0.0001
5.22
65,220.99
0.0009
55.44
65,220.98
0.0002
12.39
65,220.85
0.0001
6.52
65,220.83
0.0002
9.78
65,220.80
0.0390
2,540.35
65,220.61
0.0302
1,972.27
65,220.39
0.0001
6.52
65,220.36
0.0002
9.78
65,220.22
0.4600
30,000.00
65,220.16
0.0009
55.44
65,220.00
0.0329
2,143.13
65,219.94
0.9277
60,503.23
65,219.92
0.4394
28,655.68
65,219.91
1.2947
84,441.52
65,219.66
0.0020
128.48
65,219.52
0.0014
90.66
65,219.41
0.0056
361.97
65,219.23
0.0001
7.83
65,219.09
0.0001
5.22
65,218.94
0.0031
203.48
65,218.81
0.0144
941.76
65,218.67
0.0001
7.17
65,218.64
0.0001
5.87
65,218.50
0.0001
5.22
65,218.35
0.0002
11.09
65,218.23
0.0400
2,611.34
65,218.18
0.0001
5.87
65,218.10
0.0001
5.87
65,218.00
0.0206
1,343.49
65,217.86
0.0001
5.22
65,217.80
0.9807
63,959.75
65,217.64
0.0002
9.78
65,217.46
0.2757
17,979.15
65,217.23
0.0202
1,318.04
65,217.18
0.1000
6,521.72
65,216.94
0.0114
742.17
65,216.74
0.5022
32,753.15
65,216.39
0.0001
7.83
65,216.34
0.0001
5.22
65,216.24
0.0617
4,025.80
65,216.00
0.0206
1,343.45
65,215.80
0.0002
15.65
65,215.65
0.9277
60,499.25
65,215.32
0.0001
5.22
65,215.30
0.0280
1,826.03
65,215.19
0.0001
5.87
65,215.04
0.0025
163.04
65,214.61
0.9442
61,573.03
65,214.53
0.0003
20.22
65,214.00
0.0206
1,343.41
65,213.82
0.0001
6.52
65,213.59
0.0157
1,025.81
65,213.37
0.0001
5.22
65,213.27
0.5492
35,815.13
65,213.26
0.7079
46,165.12
65,212.96
0.0001
5.87
65,212.77
0.0001
5.22
65,212.32
0.8063
52,578.09
65,212.01
0.4394
28,652.20
65,212.00
0.0206
1,343.37
65,211.32
0.0077
499.52
65,211.24
1.1593
75,600.04
65,210.87
0.0001
5.22
65,210.62
0.0001
5.87
65,210.37
0.9277
60,494.36
65,210.24
0.2700
17,606.76
65,210.23
0.0001
5.22
65,210.03
0.0043
282.36
65,210.00
0.0306
1,995.43
65,209.91
1.1727
76,472.97
65,209.83
0.0001
7.83
65,209.68
0.0001
5.87
65,209.47
0.0044
283.66
65,209.32
0.0002
15.65
65,209.26
0.0080
522.33
65,209.15
0.0001
5.22
65,209.05
0.0044
284.31
65,208.45
0.0057
370.38
65,208.43
0.0077
502.10
65,208.00
0.0207
1,348.50
65,207.95
0.0003
20.21
65,207.69
0.0001
5.22
65,207.64
0.0024
155.85
65,207.43
0.9277
60,491.63
65,207.25
0.0001
6.52
65,207.00
0.0100
652.07
65,206.98
0.3398
22,154.07
65,206.63
0.0466
3,036.02
65,206.60
0.0307
1,999.89
65,206.51
0.7674
50,038.17
65,206.40
0.0001
5.87
65,206.38
0.0001
5.22
65,206.00
0.0206
1,343.24
65,205.51
0.1303
8,493.02
65,205.14
0.0001
5.22
65,205.01
0.0166
1,082.40
65,205.00
0.0088
572.50
65,204.90
0.0002
15.00
65,204.81
0.9339
60,893.47
65,204.59
0.0001
5.22
65,204.00
0.0206
1,343.20
65,203.71
2.3041
150,233.26
65,203.70
1.3907
90,680.09
65,203.69
0.0002
10.43
65,203.34
0.0001
5.87
65,203.33
0.0080
522.28
65,203.27
0.0001
7.82
65,203.26
0.0390
2,539.67
65,203.18
0.3000
19,560.95
65,203.12
0.0001
5.87
65,203.00
0.3890
25,361.36
65,202.97
0.2700
17,604.80
65,202.83
0.0002
15.65
65,202.77
0.7931
51,713.62
65,202.60
0.0002
11.08
65,202.13
0.4394
28,647.86
65,202.00
0.0207
1,348.38
65,201.50
0.0002
10.43
65,201.48
0.0040
260.81
65,200.94
0.9277
60,485.61
65,200.84
0.0003
20.21
65,200.68
0.0001
6.52
65,200.43
0.4605
30,022.84
65,200.42
1.0319
67,277.05
65,200.38
0.0002
10.43
65,200.17
0.0019
125.18
65,200.14
0.0001
5.22
65,200.08
0.0001
5.87
65,200.06
0.0001
5.22
65,200.02
0.0015
99.76
65,200.01
0.0025
163.00
65,200.00
0.0306
1,995.12
65,199.84
0.0041
266.67
65,198.64
0.0163
1,064.69
65,198.61
0.0002
10.43
65,198.39
0.0001
5.22
65,198.20
0.0040
260.79
65,198.19
0.0025
163.00
65,198.10
0.0057
370.33
65,198.08
0.0002
9.78
65,198.00
0.0206
1,343.08
65,197.62
0.0001
7.82
65,197.52
0.0001
5.22
65,197.22
0.0390
2,539.43
65,197.07
0.0002
10.43
65,196.86
0.0361
2,354.91
65,196.82
0.0001
5.87
65,196.74
0.0040
260.79
65,196.71
0.0001
7.82
65,196.70
0.0001
5.22
65,196.62
0.0020
130.39
65,196.56
0.0001
5.87
65,196.45
0.0002
15.00
65,196.35
0.0002
15.65
65,196.00
0.0207
1,348.25
65,195.95
0.9277
60,480.98
65,195.78
0.5526
36,027.19
65,195.77
0.5267
34,337.96
65,195.20
0.0020
130.39
65,195.15
0.0169
1,099.84
65,195.11
0.0040
260.78
65,195.09
0.2700
17,602.67
65,195.05
0.4705
30,675.57
65,194.98
0.0001
5.22
65,194.97
0.0001
5.22
65,194.58
0.0001
5.87
65,194.44
0.2118
13,806.88
65,194.43
0.0008
54.11
65,194.40
0.4394
28,644.46
65,194.28
0.0003
20.21
65,194.11
0.0001
6.52
65,194.01
0.2442
15,920.38
65,194.00
1.0468
68,242.47
65,193.94
0.0001
5.22
65,193.88
0.0092
597.18
65,193.76
0.0002
10.43
65,193.56
0.0001
5.87
65,193.50
0.4605
30,022.91
65,193.48
0.0040
260.77
65,193.34
0.5526
36,027.14
65,193.32
0.9277
60,478.54
65,193.28
0.0001
5.87
65,192.67
0.0031
200.14
65,192.43
0.0001
5.22
65,192.01
0.2208
14,397.00
65,192.00
0.0208
1,357.95
65,191.85
0.0040
260.77
65,191.20
0.0088
572.38
65,190.45
0.9278
60,486.31
65,190.44
0.8436
54,992.05
65,190.30
0.0001
5.87
65,190.22
0.0040
260.76
65,190.18
0.0001
5.22
65,190.15
0.0001
7.82
65,190.09
0.1587
10,344.36
65,190.08
0.7678
50,052.29
65,190.00
0.0308
2,005.90
65,189.89
0.0001
5.22
65,189.87
0.0002
15.65
65,189.80
0.0042
273.15
65,188.66
0.0167
1,086.69
65,188.59
0.0040
260.75
65,188.57
0.0333
2,172.74
65,188.56
0.0002
11.08
65,188.46
0.1492
9,726.77
65,188.43
0.5527
36,027.04
65,188.00
0.0206
1,342.87
65,187.89
0.0020
130.38
65,187.75
0.0057
370.27
65,187.56
0.0003
20.21
65,187.54
0.0001
6.52
65,187.45
0.0001
5.21
65,187.35
0.0001
5.21
65,187.14
0.0002
10.43
65,187.08
0.0123
801.15
65,187.05
0.0001
5.87
65,187.04
0.0001
5.87
65,187.03
0.0280
1,825.24
65,186.99
0.0300
1,955.61
65,186.98
0.5068
33,034.15
65,186.96
0.0040
260.75
65,186.95
0.0680
4,432.71
65,186.94
0.4394
28,641.19
65,186.72
0.0001
5.87
65,186.71
0.0360
2,346.72
65,186.70
0.0810
5,282.73
65,186.66
0.0001
5.21
65,186.29
0.0700
4,563.04
65,186.15
0.2626
17,119.19
65,186.14
0.1526
9,950.01
65,186.11
0.0130
847.42
65,186.00
0.0206
1,342.83
65,185.98
0.5527
36,026.99
65,185.87
0.7369
48,036.12
65,185.63
0.0420
2,737.80
65,185.33
0.0040
260.74
65,185.21
0.0291
1,899.50
65,185.20
0.0002
14.99
65,185.10
0.9277
60,470.91
65,185.09
1.0143
66,114.63
65,185.05
0.2700
17,599.96
65,185.04
0.5758
37,535.50
65,184.84
0.0001
5.21
65,184.80
0.0001
5.21
65,184.00
0.0207
1,348.01
65,183.84
0.0441
2,873.30
65,183.83
0.0002
10.43
65,183.78
0.0340
2,216.25
65,183.73
0.0640
4,171.76
65,183.70
0.0040
260.73
65,183.69
0.0360
2,346.61
65,183.59
0.0001
7.82
65,183.44
0.0001
5.87
65,183.38
0.0002
15.64
65,183.34
0.1535
10,004.34
65,183.08
0.0320
2,085.86
65,183.03
0.0200
1,303.66
65,182.83
0.2257
14,709.16
65,182.82
0.1530
9,971.67
65,182.77
0.1500
9,777.42
65,182.55
0.5527
36,027.05
65,182.26
0.0001
5.21
65,182.23
0.0001
5.21
65,182.07
0.0040
260.73
65,182.00
0.0206
1,342.75
65,181.88
0.0040
260.73
65,181.84
0.1064
6,937.30
65,181.81
0.9277
60,467.86
65,181.80
0.7136
46,513.73
65,181.66
0.0040
260.73
65,181.50
0.0005
31.29
65,181.37
0.0019
122.54
65,181.30
0.0005
31.29
65,181.01
0.4606
30,022.37
65,180.97
0.0001
6.52
65,180.71
0.0166
1,079.39
65,180.70
0.0077
499.94
65,180.56
0.0123
798.46
65,180.53
0.0001
5.87
65,180.52
0.0002
10.43
65,180.45
0.0003
20.21
65,180.44
0.0040
260.72
65,180.17
0.4394
28,638.21
65,180.06
0.1235
8,047.13
65,180.00
0.0206
1,342.71
65,179.72
0.0001
5.21
65,179.71
0.0077
499.93
65,179.23
0.0888
5,785.96
65,179.16
0.2675
17,437.38
65,179.15
0.0751
4,893.65
65,179.14
0.0001
5.21
65,179.13
0.9277
60,465.38
65,178.82
0.0002
10.43
65,178.81
0.0040
260.72
65,178.75
0.0124
808.87
65,178.54
0.0001
9.12
65,178.53
0.0525
3,420.57
65,178.52
0.0750
4,888.39
65,178.51
0.0145
944.44
65,178.50
0.0752
4,903.38
65,178.46
0.5850
38,126.14
65,178.40
0.0200
1,303.57
65,178.00
0.0208
1,358.31
65,177.99
0.0031
200.10
65,177.63
0.4605
30,011.04
65,177.32
0.0169
1,104.10
65,177.21
0.0002
10.43
65,177.18
0.0040
260.71
65,176.92
0.0402
2,617.51
65,176.91
0.0002
11.73
65,176.74
0.0015
97.77
65,176.62
0.0890
5,801.37
65,176.61
0.0002
11.73
65,176.24
0.0001
5.21
65,176.12
0.0124
810.14
65,176.11
0.0423
2,753.69
65,176.10
0.0002
11.73
65,176.00
0.0208
1,353.05
65,175.99
0.0002
11.73
65,175.48
0.0006
41.71
65,175.07
0.0002
10.43
65,174.35
0.0002
10.43
65,174.03
0.0002
10.43
65,174.02
0.0010
67.78
65,174.01
1.9836
129,279.82
66,225.75
65,174.00
2.8655
186,757.40
65,173.99
0.0006
36.50
65,173.98
0.0002
10.43
65,173.90
0.0001
5.21
65,173.77
0.0009
59.96
65,173.62
0.0001
7.82
65,173.60
0.0001
5.87
65,173.51
0.0001
5.21
65,173.46
0.0090
583.30
65,172.86
0.0001
5.21
65,172.29
0.0040
260.69
65,172.21
0.0001
5.21
65,172.10
0.0001
5.21
65,172.01
0.0002
11.73
65,172.00
0.0208
1,352.97
65,171.93
0.0008
52.79
65,170.90
0.0001
5.21
65,170.70
0.0001
7.82
65,170.59
0.0002
10.43
65,170.52
0.0001
5.87
65,170.41
0.0002
15.64
65,170.32
0.0042
271.76
65,170.31
0.0002
15.64
65,170.23
0.0002
10.43
65,170.08
0.0017
112.09
65,170.01
0.0002
11.73
65,170.00
0.0308
2,004.63
65,169.99
0.0025
162.92
65,169.56
0.0001
5.21
65,169.01
0.0002
11.73
65,169.00
0.3889
25,346.18
65,168.99
0.0520
3,390.74
65,168.74
0.0039
252.85
65,168.68
0.0040
260.67
65,168.44
0.0001
5.21
65,168.37
0.0001
5.21
65,168.03
0.0078
510.27
65,168.02
0.0001
5.21
65,168.01
0.0001
5.21
65,168.00
0.0208
1,352.89
65,167.97
0.0001
5.87
65,167.96
0.1536
10,009.15
65,167.83
0.0301
1,961.55
65,167.68
0.0121
785.92
65,167.50
0.0077
499.83
65,167.49
0.0001
9.12
65,167.48
0.0001
5.87
65,167.45
0.9277
60,454.54
65,167.43
0.1535
10,003.20
65,167.28
0.0002
10.43
65,167.24
0.7022
45,758.48
65,167.22
0.0200
1,303.34
65,167.17
0.0200
1,303.34
65,167.15
0.0001
7.82
65,167.07
0.0169
1,098.07
65,167.05
0.0057
370.15
65,167.04
0.0041
266.53
65,167.02
0.0001
5.21
65,167.00
0.0003
20.20
65,166.98
0.0003
18.90
65,166.70
0.0016
106.22
65,166.57
0.0200
1,303.33
65,166.52
0.0400
2,606.66
65,166.50
0.0001
5.21
65,166.47
0.0200
1,303.33
65,166.43
0.4394
28,632.17
65,166.42
0.2700
17,594.93
65,166.38
0.0647
4,218.87
65,166.04
0.0030
195.50
65,166.00
0.0207
1,347.63
65,165.83
0.0001
5.21
65,165.82
0.0015
99.70
65,165.77
0.0040
260.66
65,165.74
0.4604
30,000.35
65,165.64
0.0123
800.23
65,165.16
0.1481
9,650.96
65,164.79
0.9277
60,452.07
65,164.61
0.0200
1,303.29
65,164.48
0.0001
5.21
65,164.37
0.0001
5.21
65,164.20
0.0002
14.99
65,164.16
0.0200
1,303.28
65,164.14
0.0040
260.66
65,164.03
0.5671
36,951.91
65,164.00
0.0206
1,342.38
65,163.97
0.0002
10.43
65,163.96
0.0400
2,606.56
65,163.92
0.0002
15.64
65,163.87
0.0001
5.21
65,163.77
0.0648
4,219.35
65,163.76
0.0001
5.86
65,163.60
0.0088
572.14
65,163.55
0.0080
521.31
65,163.54
0.0200
1,303.27
65,163.46
0.0200
1,300.66
65,163.33
0.0002
14.99
65,163.31
0.0400
2,606.53
65,163.26
0.0200
1,303.27
65,163.23
0.0200
1,303.26
65,163.22
0.0001
5.21
65,163.07
0.1587
10,341.38
65,163.03
0.0400
2,606.52
65,162.51
0.0040
260.65
65,162.50
0.0001
5.86
65,162.19
0.5759
37,523.65
65,162.18
0.9277
60,449.65
65,162.00
0.0206
1,342.34
65,161.94
0.0001
5.21
65,161.86
0.0001
5.21
65,161.75
0.4667
30,412.94
65,161.26
0.0001
6.52
65,161.17
0.1280
8,337.37
65,161.16
0.0777
5,063.02
65,160.97
0.0002
11.73
65,160.93
0.0800
5,212.87
65,160.88
0.0040
260.64
65,160.70
1.4730
95,983.01
65,160.68
0.0001
7.82
65,160.66
0.0003
20.20
65,160.55
0.0167
1,084.92
65,160.48
0.0001
5.86
65,160.00
0.0307
1,999.11
65,159.90
0.2700
17,593.17
65,159.54
3.6705
239,169.39
65,159.51
0.0001
5.21
65,159.40
0.0001
5.21
65,159.28
0.0001
5.21
65,159.25
0.0040
260.64
65,158.97
0.0002
9.77
65,158.68
0.0003
20.20
65,158.46
0.0001
6.52
65,158.02
0.7678
50,029.63
65,158.00
0.0206
1,342.25
65,157.71
0.0001
5.86
65,157.62
0.0040
260.63
65,157.57
0.5529
36,027.58
65,157.44
0.0002
15.64
65,157.38
0.0031
199.38
65,157.37
0.0001
5.21
65,157.35
0.0002
10.43
65,157.31
0.9052
58,980.40
65,157.20
0.0001
5.86
65,156.86
0.0001
5.21
65,156.82
0.9277
60,444.68
65,156.70
0.0057
370.09
65,156.19
0.4821
31,408.54
65,156.00
0.0206
1,342.21
65,155.99
0.0040
260.62
65,155.68
0.2497
16,266.12
65,155.17
0.7392
48,164.66
65,155.06
0.5530
36,027.49
65,155.03
0.0001
5.21
65,154.83
0.0001
5.21
65,154.69
0.0001
6.52
65,154.50
0.0001
5.86
65,154.48
0.0001
5.86
65,154.45
0.0001
5.86
65,154.44
0.0002
11.08
65,154.36
0.0040
260.62
65,154.32
0.0001
5.21
65,154.21
1.2344
80,428.31
65,154.20
0.9277
60,442.25
65,154.04
0.0002
10.42
65,154.03
0.0172
1,118.04
65,154.00
0.0207
1,347.38
65,153.92
0.0001
5.86
65,153.79
0.0020
130.31
65,153.64
0.0390
2,537.73
65,153.05
0.0001
8.47
65,152.97
0.4394
28,626.26
65,152.87
0.2828
18,427.19
65,152.78
0.0001
5.21
65,152.73
0.0040
260.61
65,152.47
0.5530
36,027.36
65,152.28
0.0019
125.74
65,152.15
0.0057
370.06
65,152.00
0.0206
1,342.13
65,151.87
0.0003
20.20
65,151.77
0.0001
5.21
65,151.65
0.0040
260.61
65,151.49
0.4895
31,893.61
65,151.48
0.9277
60,439.72
65,151.19
0.0001
5.86
65,151.10
0.0040
260.60
65,151.06
0.0002
14.98
65,150.95
0.0002
15.64
65,150.73
0.0002
10.42
65,150.69
0.0006
39.09
65,150.65
2.6575
173,138.50
65,150.64
0.0001
5.86
65,150.58
0.7680
50,038.25
65,150.35
0.0001
5.21
65,150.11
0.5530
36,027.36
65,150.00
0.0337
2,198.16
65,149.80
0.0088
572.02
65,149.47
0.0040
260.60
65,149.23
0.0001
5.21
65,149.16
0.2700
17,590.27
65,148.84
0.9277
60,437.28
65,148.83
1.1604
75,600.01
65,148.77
2.3035
150,068.24
65,148.67
0.0576
3,749.96
65,148.57
0.6140
40,000.57
65,148.50
0.0002
9.77
65,148.42
0.0002
10.42
65,148.39
0.1286
8,375.48
65,148.37
0.7681
50,037.86
65,148.34
0.0461
3,000.73
65,148.12
0.0001
6.51
65,148.00
0.0207
1,347.26
65,147.94
0.0001
5.21
65,147.93
0.0001
5.86
65,147.84
0.0040
260.59
65,147.74
0.0001
7.82
65,147.64
0.0020
130.30
65,147.60
0.1649
10,742.84
65,147.42
0.0002
10.42
65,147.36
0.0001
5.86
65,146.79
0.0390
2,537.47
65,146.69
0.0001
5.21
65,146.46
0.0001
5.86
65,146.35
0.0114
740.06
65,146.22
0.0020
130.29
65,146.00
0.0214
1,391.52
65,145.87
0.0001
5.21
65,145.46
0.4394
28,622.96
65,145.22
0.0003
20.20
65,145.20
0.0230
1,499.64
65,145.07
0.0115
751.77
65,144.67
0.0001
5.86
65,144.51
0.0001
9.12
65,144.47
0.0002
15.63
65,144.46
0.4878
31,776.82
65,144.45
0.7369
48,003.64
65,144.44
0.5530
36,027.48
65,144.39
0.0010
65.14
65,144.15
0.0001
5.21
65,144.11
0.0002
10.42
65,144.08
0.0001
5.86
65,144.00
0.0206
1,341.97
65,143.83
0.0001
5.21
65,143.80
0.0077
499.65
65,143.76
0.0302
1,964.74
65,142.68
0.0200
1,302.85
65,142.54
0.0092
601.27
65,142.00
0.0206
1,341.93
65,141.87
0.0001
5.21
65,141.72
0.0200
1,302.83
65,141.68
0.0200
1,302.83
65,141.66
0.0001
5.86
65,141.61
0.0001
5.21
65,141.55
0.0001
6.51
65,141.54
0.0002
14.98
65,141.41
0.0002
12.38
65,141.27
0.0001
7.82
65,141.07
0.0200
1,302.82
65,141.03
0.0400
2,605.64
65,141.00
0.0100
651.41
65,140.94
1.0239
66,697.81
65,140.80
0.0002
11.07
65,140.75
0.9827
64,010.56
65,140.71
0.9277
60,429.73
65,140.53
0.0390
2,537.22
65,140.48
0.7682
50,037.66
65,140.33
0.3059
19,923.82
65,140.07
0.0200
1,302.80
65,140.00
0.0331
2,156.13
65,139.99
0.0003
17.59
65,139.70
0.0200
1,302.79
65,139.53
0.0057
369.99
65,139.42
0.0200
1,302.79
65,139.41
0.0002
9.77
65,139.37
0.0001
5.21
65,139.11
0.0200
1,302.78
65,139.07
0.0001
5.21
65,138.81
0.4394
28,620.04
65,138.67
0.2700
17,587.44
65,138.50
0.0003
20.19
65,138.46
0.0200
1,302.77
65,138.44
0.0001
5.86
65,138.02
0.0395
2,571.00
65,138.00
0.0206
1,341.84
65,137.98
0.0002
15.63
65,137.92
0.0001
7.82
65,137.82
1.6030
104,414.62
65,137.81
0.0200
1,302.76
65,137.80
0.4997
32,546.75
65,137.77
0.0400
2,605.51
65,137.63
0.0001
5.21
65,137.52
0.0001
5.86
65,137.46
0.0042
272.93
65,137.32
0.3000
19,541.20
65,137.11
0.0058
375.84
65,136.65
0.9481
61,757.36
65,136.53
0.0001
5.21
65,136.40
0.0077
499.60
65,136.16
0.0700
4,559.53
65,136.04
0.9277
60,425.40
65,136.03
0.9819
63,959.67
65,136.00
0.0207
1,347.01
65,135.99
0.0145
942.52
65,135.94
0.0001
5.21
65,135.88
0.0081
527.60
65,135.85
0.0182
1,182.87
65,135.80
0.3966
25,835.46
65,135.45
0.0114
743.85
65,135.07
2.3035
150,036.68
65,134.98
0.0001
6.51
65,134.80
0.0001
7.82
65,134.79
1.3219
86,102.33
65,134.59
0.7000
45,594.21
65,134.24
0.0001
5.86
65,134.17
0.0001
5.21
65,134.00
0.0206
1,341.76
65,133.99
0.0001
5.21
65,133.90
0.0390
2,536.97
65,132.88
0.9277
60,422.47
65,132.49
0.0250
1,628.96
65,132.34
0.0001
5.21
65,132.15
0.2700
17,585.68
65,132.14
0.0182
1,182.80
65,132.07
1.5212
99,075.65
65,132.00
0.0206
1,341.72
65,131.98
0.0638
4,156.07
65,131.87
0.0001
5.21
65,131.84
0.4394
28,616.98
65,131.74
0.0002
14.98
65,131.71
0.0043
282.67
65,131.65
0.0370
2,407.27
65,131.59
0.0063
407.72
65,131.50
0.0002
15.63
65,131.45
0.0001
5.21
65,130.96
0.0001
5.86
65,130.82
0.0057
369.94
65,130.80
0.0002
10.42
65,130.42
0.0001
5.86
65,130.29
0.0775
5,050.20
65,130.00
0.0306
1,992.98
65,129.97
0.2287
14,895.22
65,129.42
0.0001
5.21
65,128.91
0.0001
5.21
65,128.48
0.0001
5.21
65,128.41
0.0001
6.51
65,128.33
0.0001
7.82
65,128.00
0.0206
1,341.64
65,127.84
0.0043
282.00
65,127.74
0.6424
41,840.01
65,127.73
0.9277
60,417.69
65,127.68
0.0001
5.86
65,127.02
0.0001
5.21
65,126.91
0.0057
369.92
65,126.37
0.0201
1,307.74
65,126.00
0.0206
1,341.60
65,125.64
0.0057
369.91
65,125.50
0.0043
280.69
65,125.46
0.2700
17,583.87
65,125.41
0.0200
1,302.51
65,125.38
0.0200
1,302.51
65,125.28
0.0003
20.19
65,125.05
0.9277
60,415.21
65,125.01
0.0002
15.63
65,124.88
0.0025
162.81
65,124.76
0.0200
1,302.50
65,124.73
0.0200
1,302.49
65,124.72
0.0200
1,302.49
65,124.40
0.0001
5.86
65,124.39
0.4394
28,613.70
65,124.31
0.0002
10.42
65,124.01
1.3265
86,389.60
65,124.00
0.0207
1,346.76
65,123.86
0.0001
5.21
65,123.83
0.0001
5.21
65,123.79
0.4607
29,999.93
65,123.77
0.0210
1,367.60
65,123.39
0.0200
1,302.47
65,123.12
0.0200
1,302.46
65,122.89
0.1558
10,146.80
65,122.80
0.0200
1,302.46
65,122.58
0.0746
4,857.49
65,122.40
0.0001
5.86
65,122.19
0.0088
572.42
65,122.15
0.0200
1,302.44
65,122.14
0.0001
9.12
65,122.12
0.0001
5.21
65,122.02
2.3035
150,006.62
65,122.01
1.6045
104,486.96
65,122.00
0.0206
1,341.51
65,121.86
0.0001
7.81
65,121.84
0.0001
6.51
65,121.50
0.0200
1,302.43
65,121.46
0.0400
2,604.86
65,121.37
1.0730
69,871.97
65,121.29
0.0001
5.21
65,121.12
0.0001
5.86
65,120.75
3.3176
216,046.55
65,120.00
0.0308
2,002.44
65,119.87
0.0001
5.21
65,119.86
0.0002
9.77
65,119.68
0.0018
115.91
65,119.27
0.0038
248.76
65,119.26
0.0004
26.05
65,119.20
1.5215
99,075.61
65,118.94
0.2700
17,582.11
65,118.78
0.0001
5.21
65,118.75
0.0001
5.21
65,118.53
0.0002
15.63
65,118.27
0.0015
95.07
65,118.18
0.0003
20.19
65,118.01
0.0002
9.77
65,118.00
0.0206
1,341.43
65,117.88
0.0001
5.21
65,117.84
0.0001
5.86
65,117.57
0.0075
485.78
65,117.52
0.0002
10.42
65,117.38
0.0001
5.21
65,117.36
0.0152
991.09
65,117.23
0.6232
40,582.36
65,117.22
0.9277
60,407.94
65,116.78
0.4394
28,610.36
65,116.00
0.0206
1,341.39
65,115.98
0.0154
999.53
65,115.73
0.0001
5.21
65,115.39
0.0001
7.81
65,115.38
0.0038
249.39
65,115.37
0.6999
45,574.25
65,115.29
0.0114
739.71
65,115.27
0.0001
6.51
65,115.16
1.0273
66,894.11
65,114.99
0.0209
1,363.51
65,114.56
0.0001
5.86
65,114.38
0.0001
5.86
65,114.29
0.0057
369.85
65,114.18
1.5216
99,075.78
65,114.00
0.0206
1,341.35
65,113.97
0.0001
5.21
65,113.83
0.0390
2,536.18
65,113.67
0.0001
5.21
65,113.46
0.9277
60,404.45
65,113.38
0.0182
1,182.46
65,113.34
0.0001
5.86
65,112.82
0.0001
9.12
65,112.04
0.0002
15.63
65,112.00
0.0207
1,346.52
65,111.97
1.2260
79,829.88
65,111.87
0.0001
5.21
65,111.28
0.0001
5.86
65,111.13
0.0001
5.21
65,111.06
0.0001
5.21
65,110.00
0.0333
2,165.56
65,109.99
0.7217
46,989.23
65,109.91
0.0149
972.09
65,109.87
1.3817
89,959.70
65,109.65
0.0174
1,132.26
65,109.46
0.9277
60,400.74
65,109.45
0.4394
28,607.14
65,109.30
0.2700
17,579.51
65,108.92
0.0001
7.81
65,108.70
0.0001
6.51
65,108.62
0.0001
5.21
65,108.58
1.0847
70,625.23
65,108.57
2.6454
172,236.91
65,108.51
0.0011
72.27
65,108.39
0.0088
572.30
65,108.23
0.0003
20.18
65,108.00
0.0207
1,347.08
65,107.83
0.0005
32.55
65,107.62
0.0003
20.18
65,107.37
0.0054
353.53
65,107.20
0.9214
59,989.77
65,106.87
0.0001
5.21
65,106.36
0.0001
5.86
65,106.05
0.0001
5.21
65,106.00
0.0221
1,438.19
65,105.62
0.0074
483.73
65,105.56
0.0002
15.63
65,105.14
0.0001
7.81
65,105.12
0.0390
2,535.84
65,104.95
0.0001
5.21
65,104.94
0.0057
369.80
65,104.75
0.0001
5.21
65,104.72
0.0001
5.86
65,104.53
0.0465
3,026.71
65,104.03
1.9005
123,732.16
65,104.00
0.0206
1,341.14
65,103.46
0.0157
1,024.08
65,102.84
0.9277
60,394.60
65,102.83
0.4394
28,604.23
65,102.70
0.6144
40,000.40
65,102.69
4.6116
300,229.52
65,102.64
2.3225
151,200.23
65,102.45
0.0001
7.81
65,102.24
0.0001
5.21
65,102.02
0.2695
17,543.69
65,102.01
0.4017
26,150.18
65,102.00
0.0206
1,341.10
65,101.80
0.0006
39.71
65,101.66
0.0057
369.78
65,101.59
0.0003
20.18
65,101.55
0.2700
17,577.42
65,101.44
0.0001
5.86
حالیہ تجارت
قیمت
سائز
وقت
65,174.0000
0.0014
21:03:50
65,174.0000
0.0016
21:03:50
65,174.0000
0.0400
21:03:50
65,174.0000
0.0400
21:03:50
65,174.0000
0.0370
21:03:51
65,174.0100
0.0307
21:03:51
65,174.0100
0.0002
21:03:51
65,174.0100
0.0307
21:03:53
65,174.0100
0.0307
21:03:55
65,174.0100
0.0338
21:03:56
65,174.0000
0.0230
21:03:56
65,174.0000
0.0410
21:03:56
65,174.0000
0.0001
21:03:56
65,174.0000
0.0001
21:03:56
65,174.0000
0.0129
21:03:56
65,174.0100
0.0002
21:03:57
65,174.0100
0.0307
21:03:57
65,174.0000
0.0243
21:03:57
65,174.0100
0.0007
21:03:58
65,174.0100
0.0307
21:03:59
65,174.0100
0.0075
21:04:00
65,174.0100
0.0307
21:04:01
65,174.0000
0.0001
21:04:02
65,174.0000
0.0001
21:04:02
65,174.0000
0.0001
21:04:02
65,174.0000
0.0001
21:04:02
65,174.0000
0.0016
21:04:02
65,174.0000
0.0170
21:04:03
65,174.0000
0.0600
21:04:03
65,174.0100
0.0307
21:04:03
65,174.0000
0.0001
21:04:05
65,174.0100
0.0307
21:04:05
65,174.0100
0.0007
21:04:06
65,174.0100
0.0001
21:04:07
65,174.0100
0.0006
21:04:07
65,174.0000
0.0002
21:04:07
65,174.0000
0.0022
21:04:07
65,174.0100
0.0307
21:04:07
65,174.0000
0.0010
21:04:07
65,174.0100
0.0295
21:04:08
65,174.0000
0.0001
21:04:08
65,174.0100
0.0307
21:04:09
65,174.0000
0.0002
21:04:10
65,174.0100
0.0002
21:04:10
65,174.0100
0.0008
21:04:11
65,174.0100
0.0307
21:04:11
65,174.0000
0.0003
21:04:13
65,174.0100
0.0196
21:04:13
65,174.0100
0.0111
21:04:13
65,174.0000
0.0020
21:04:13
65,174.0000
0.0170
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0005
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0005
21:04:14
65,174.0000
0.0007
21:04:14
65,174.0000
0.0001
21:04:14
65,174.0000
0.0098
21:04:14
65,174.0000
0.0460
21:04:14
65,174.0000
0.0019
21:04:14
65,174.0100
0.0307
21:04:15
65,174.0000
0.0005
21:04:16
65,174.0100
0.0307
21:04:17
65,174.0100
0.0100
21:04:17
65,174.0000
0.0019
21:04:17
65,174.0100
0.0001
21:04:17
65,174.0100
0.0307
21:04:19
65,174.0100
0.0071
21:04:19
65,174.0100
0.0003
21:04:19
65,174.0000
0.0041
21:04:20
65,174.0100
0.0261
21:04:21
65,174.0100
0.0046
21:04:21
65,174.0100
0.0003
21:04:22
65,174.0000
0.0030
21:04:22
65,174.0100
0.0001
21:04:22
65,174.0100
0.0307
21:04:23
65,174.0100
0.0015
21:04:23
65,174.0100
0.0537
21:04:23
65,174.0100
0.0012
21:04:23
65,174.0100
0.0307
21:04:25
65,174.0100
0.0307
21:04:27
65,174.0100
0.0450
21:04:28
65,174.0000
0.0098
21:04:28
65,174.0000
0.0001
21:04:28
65,174.0000
0.0002
21:04:28
65,174.0000
0.0022
21:04:28
65,174.0000
0.0029
21:04:28
65,174.0000
0.0001
21:04:28
65,174.0000
0.0016
21:04:28
65,174.0000
0.0003
21:04:29
65,174.0100
0.0307
21:04:29
65,174.0100
0.0006
21:04:29
65,174.0100
0.0307
21:04:31
65,174.0100
0.0004
21:04:33
65,174.0100
0.0001
21:04:33
65,174.0100
0.0307
21:04:33