English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,584.79
Open
76987.20000000
Low
76108.00000000
High
77699.97000000
Vol
9,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,653.33
0.0033
258.59
77,653.16
2.1624
167,919.52
77,652.41
0.0321
2,490.31
77,652.19
0.0001
5.44
77,652.12
0.0001
5.44
77,652.08
0.0001
7.77
77,652.01
0.0070
543.56
77,652.00
0.0014
108.71
77,651.55
0.0001
6.21
77,651.49
0.0047
368.07
77,651.44
0.0360
2,795.45
77,650.49
3.1942
248,028.87
77,650.48
1.6833
130,709.83
77,650.39
0.2585
20,072.63
77,650.22
0.3510
27,251.34
77,650.11
0.0001
5.44
77,650.08
0.0003
20.97
77,650.06
0.1743
13,532.08
77,650.01
0.0070
543.55
77,650.00
0.0115
892.98
77,649.55
0.0001
5.44
77,648.78
0.2700
20,965.17
77,648.33
0.0047
368.05
77,648.01
0.0070
543.54
77,648.00
0.0014
108.71
77,647.99
0.0032
249.25
77,647.68
0.0042
324.57
77,647.52
0.0005
40.38
77,647.41
0.0001
6.21
77,647.13
0.1283
9,962.13
77,647.08
1.2276
95,321.88
77,647.07
0.7291
56,612.48
77,646.91
0.0001
5.44
77,646.29
0.0001
9.32
77,646.23
0.0001
5.44
77,646.22
0.0172
1,334.74
77,646.01
0.0070
543.52
77,646.00
0.0014
108.70
77,645.47
0.0011
86.19
77,645.26
2.1624
167,902.44
77,645.22
0.0047
368.04
77,644.98
0.0107
830.02
77,644.83
0.1730
13,430.23
77,644.62
2.5764
200,042.05
77,644.61
1.4340
111,338.49
77,644.56
0.0001
6.21
77,644.35
0.0001
7.76
77,644.27
0.0001
5.44
77,644.12
0.0001
5.44
77,644.01
0.0070
543.51
77,644.00
0.0014
108.70
77,643.81
0.0001
6.21
77,643.40
1.2765
99,111.02
77,642.83
0.0204
1,587.02
77,642.80
0.0258
2,002.41
77,642.59
0.3537
27,462.18
77,642.58
0.3485
27,061.54
77,642.55
0.2585
20,070.60
77,642.54
0.0039
299.70
77,642.22
0.0003
20.96
77,642.01
2.1694
168,438.91
77,642.00
0.0014
108.70
77,641.74
0.0120
927.82
77,641.70
0.0001
5.43
77,641.63
0.0001
5.43
77,641.34
0.0073
569.89
77,640.69
0.0242
1,875.02
77,640.32
0.0916
7,111.85
77,640.01
0.0070
543.48
77,640.00
0.0115
890.53
77,639.99
0.0032
250.00
77,639.94
0.0001
6.21
77,639.77
0.0005
40.37
77,639.70
0.0001
6.21
77,639.61
0.0059
459.63
77,638.99
0.0001
5.43
77,638.95
0.0047
368.01
77,638.88
1.2766
99,110.69
77,638.87
1.4529
112,797.63
77,638.84
0.1743
13,530.12
77,638.50
0.0001
5.43
77,638.01
0.0070
543.47
77,638.00
0.0014
108.69
77,637.87
0.0342
2,652.11
77,637.01
0.0321
2,489.82
77,636.62
0.0001
7.76
77,636.42
0.0001
7.76
77,636.35
0.0001
5.43
77,636.07
0.0001
6.21
77,636.01
0.0070
543.45
77,636.00
0.0617
4,788.59
77,635.97
1.0894
84,578.95
77,635.93
0.0012
93.16
77,635.78
0.2700
20,961.66
77,635.77
0.0047
367.99
77,635.52
0.0001
6.21
77,635.09
0.4347
33,747.20
77,634.84
0.0004
31.83
77,634.80
2.5775
200,105.25
77,634.40
0.0003
20.96
77,634.19
0.2585
20,068.44
77,634.01
0.0070
543.44
77,634.00
0.0014
108.69
77,633.81
0.0117
908.32
77,633.71
0.0001
5.43
77,632.83
0.0066
512.38
77,632.68
0.0047
367.98
77,632.67
0.0800
6,210.61
77,632.51
2.3204
180,136.92
77,632.50
1.6360
127,002.89
77,632.33
0.0002
14.75
77,632.20
0.0001
6.21
77,632.05
0.0005
40.37
77,632.01
0.0070
543.42
77,632.00
0.0014
108.68
77,631.99
0.0001
6.21
77,631.97
0.0200
1,552.64
77,631.70
0.0001
5.43
77,631.68
0.1724
13,383.70
77,631.46
0.0059
459.58
77,631.44
0.0200
1,552.63
77,631.34
0.0035
271.71
77,631.07
0.0001
5.43
77,630.89
0.0200
1,552.62
77,630.86
0.0200
1,552.62
77,630.80
1.2767
99,111.24
77,630.77
0.0039
299.65
77,630.55
0.0200
1,552.61
77,630.44
0.0200
1,552.61
77,630.37
0.0200
1,552.61
77,630.20
0.0002
15.53
77,630.01
0.0070
543.41
77,630.00
0.0114
884.98
77,629.97
0.0010
77.63
77,629.70
0.0001
5.43
77,628.89
0.0001
7.76
77,628.88
0.0400
3,105.16
77,628.82
0.0200
1,552.58
77,628.43
0.0001
5.43
77,628.41
2.3204
180,127.41
77,628.40
0.7957
61,771.25
77,628.33
0.0001
6.21
77,628.01
0.0071
548.83
77,628.00
0.0014
108.68
77,627.73
0.0001
5.43
77,626.67
0.0033
258.50
77,626.66
0.0200
1,552.53
77,626.52
0.0044
337.68
77,626.48
0.0004
27.17
77,626.41
0.0498
3,868.90
77,626.21
0.0043
333.02
77,626.04
0.2585
20,066.33
77,626.01
0.0070
543.38
77,626.00
0.0014
108.68
77,625.83
0.0200
1,552.52
77,625.79
0.0001
5.43
77,625.64
0.0002
14.75
77,625.35
0.0001
5.43
77,624.90
0.4794
37,215.71
77,624.86
2.5780
200,115.34
77,624.85
1.3342
103,564.75
77,624.84
0.0321
2,489.43
77,624.61
0.0063
492.14
77,624.60
0.0074
570.54
77,624.46
0.0001
6.21
77,624.33
0.0005
40.36
77,624.31
0.0132
1,023.86
77,624.28
0.0001
6.21
77,624.01
0.0070
543.37
77,624.00
0.0014
108.67
77,623.69
0.2980
23,131.86
77,623.31
0.0059
459.53
77,623.22
0.0047
367.93
77,623.21
2.3204
180,115.34
77,623.15
0.0001
5.43
77,623.14
0.0043
333.78
77,623.10
0.0002
14.75
77,623.02
0.0001
9.31
77,622.52
0.0015
112.55
77,622.17
0.0001
5.43
77,622.01
0.0070
543.35
77,622.00
0.0014
108.67
77,621.22
0.8383
65,068.32
77,621.16
0.0001
7.76
77,620.75
0.0064
499.88
77,620.59
0.0001
6.21
77,620.51
0.0001
5.43
77,620.43
0.0493
3,825.13
77,620.25
0.2700
20,957.47
77,620.21
0.0001
5.43
77,620.14
0.0047
367.92
77,620.01
0.0070
543.34
77,620.00
0.0114
884.87
77,619.63
0.4643
36,040.35
77,619.28
2.3204
180,106.22
77,619.27
0.0039
299.61
77,618.70
1.0146
78,750.38
77,618.54
0.0003
20.96
77,618.01
0.2655
20,607.58
77,618.00
0.0014
108.67
77,617.94
0.0001
5.43
77,617.87
0.0001
5.43
77,617.44
0.0001
6.21
77,617.39
0.0242
1,874.46
77,616.73
2.5778
200,081.96
77,616.72
2.0423
158,515.07
77,616.61
0.0005
40.36
77,616.57
0.0001
6.21
77,616.01
0.0070
543.31
77,616.00
0.0014
108.66
77,615.99
0.3160
24,528.98
77,615.23
0.0001
5.43
77,615.16
0.0059
460.26
77,615.12
0.0001
5.43
77,615.00
0.0038
294.94
77,614.89
0.0255
1,976.85
77,614.76
0.0001
5.43
77,614.61
0.3135
24,335.28
77,614.01
0.0070
543.30
77,614.00
0.0014
108.66
77,613.88
0.0047
367.89
77,613.68
0.4644
36,039.91
77,613.43
0.0001
7.76
77,613.33
0.0033
258.45
77,613.00
0.0020
155.23
77,612.99
0.0001
5.43
77,612.95
0.0020
155.23
77,612.85
0.0001
6.21
77,612.78
0.0321
2,489.04
77,612.69
0.5612
43,556.24
77,612.68
0.4279
33,212.79
77,612.64
0.0800
6,209.01
77,612.59
0.0001
5.43
77,612.37
0.0200
1,552.25
77,612.01
0.0070
543.28
77,612.00
0.0014
108.66
77,611.51
0.0019
148.24
77,611.03
0.4500
34,924.19
77,610.94
0.0002
14.75
77,610.83
0.0200
1,552.22
77,610.66
0.0047
367.87
77,610.62
0.0003
20.95
77,610.61
2.3204
180,086.11
77,610.28
0.0012
92.36
77,610.01
0.0870
6,752.07
77,610.00
0.0115
890.19
77,609.98
0.0001
5.43
77,609.96
0.0001
5.43
77,609.60
0.2700
20,954.59
77,609.48
0.0400
3,104.38
77,609.43
0.0200
1,552.19
77,609.42
0.0400
3,104.38
77,609.41
0.0200
1,552.19
77,608.98
0.0001
6.21
77,608.89
0.1081
8,389.52
77,608.86
0.1284
9,963.43
77,608.47
0.4657
36,139.16
77,608.40
0.0001
6.21
77,608.01
0.0070
543.26
77,608.00
0.0014
108.65
77,607.87
0.0074
570.42
77,607.86
1.0967
85,111.76
77,607.78
0.4644
36,040.28
77,607.76
0.0040
310.43
77,607.67
0.2585
20,061.58
77,607.61
0.0047
367.86
77,607.32
0.0001
5.43
77,607.16
4.8979
380,111.33
77,607.15
0.8386
65,082.13
77,607.13
0.0001
5.43
77,607.12
0.0001
5.43
77,607.01
0.0074
570.41
77,606.01
0.0070
543.24
77,606.00
0.0014
108.65
77,605.90
0.0131
1,016.64
77,605.82
0.0040
310.42
77,605.70
0.0001
7.76
77,605.41
0.0001
5.43
77,605.11
0.0001
6.21
77,605.00
0.0002
14.74
77,604.85
0.0020
155.21
77,604.68
0.0001
5.43
77,604.44
0.4644
36,040.28
77,604.17
0.0200
1,552.08
77,604.03
0.0035
270.84
77,604.01
0.0070
543.23
77,604.00
0.0014
108.65
77,603.97
2.3204
180,070.70
77,603.96
2.9744
230,824.44
77,603.95
0.0001
6.21
77,603.88
0.0040
310.42
77,603.77
0.0200
1,552.08
77,603.53
0.0001
6.21
77,603.39
0.0200
1,552.07
77,603.35
0.0200
1,552.07
77,603.30
0.0001
5.43
77,602.77
0.0001
5.43
77,602.39
0.0003
20.95
77,602.20
0.0040
310.41
77,602.05
0.0319
2,473.95
77,602.04
0.0001
5.43
77,602.01
0.0070
543.21
77,602.00
0.0014
108.64
77,601.85
1.4503
112,542.86
77,601.84
0.2700
20,952.50
77,601.52
0.0130
1,011.15
77,601.34
0.0384
2,982.22
77,601.24
0.0001
6.21
77,601.23
0.0002
14.74
77,601.18
0.0005
40.35
77,601.15
0.0001
6.21
77,600.83
0.0013
99.33
77,600.56
2.5777
200,030.96
77,600.55
0.0001
6.21
77,600.44
2.3204
180,062.51
77,600.43
2.2425
174,021.29
77,600.42
0.3226
25,032.34
77,600.01
0.0070
543.20
77,600.00
0.0189
1,465.86
77,599.74
0.0001
9.31
77,599.56
0.0321
2,488.62
77,599.48
0.0001
5.43
77,599.40
0.0001
5.43
77,599.36
0.0001
6.21
77,598.90
0.0001
5.43
77,598.85
0.0059
460.16
77,598.41
0.0040
310.39
77,598.11
0.0047
367.82
77,598.07
0.0129
1,001.02
77,598.06
0.0040
310.39
77,598.01
0.0070
543.19
77,598.00
0.0014
108.64
77,597.97
0.0001
7.76
77,597.37
0.0001
6.21
77,596.98
0.0130
1,004.88
77,596.76
0.0001
5.43
77,596.34
2.3204
180,053.00
77,596.33
0.7199
55,860.05
77,596.12
0.0040
310.38
77,596.01
0.0070
543.17
77,596.00
0.0014
108.63
77,595.66
0.0001
5.43
77,595.07
0.0047
367.80
77,594.59
0.0003
20.95
77,594.55
0.0121
937.34
77,594.46
0.0001
5.43
77,594.40
0.0020
154.41
77,594.18
0.0045
351.50
77,594.13
0.0001
5.43
77,594.11
0.0242
1,873.90
77,594.08
0.7148
55,465.80
77,594.07
0.2585
20,058.07
77,594.05
2.5781
200,045.22
77,594.04
0.0001
6.21
77,594.03
0.1200
9,311.28
77,594.01
0.0070
543.16
77,594.00
0.0014
108.63
77,593.61
0.1273
9,875.34
77,593.50
0.0001
6.21
77,593.46
0.0005
40.35
77,593.44
0.0001
6.21
77,593.37
0.0001
5.43
77,593.14
0.0071
551.69
77,592.86
1.1531
89,473.88
77,592.83
0.0200
1,551.86
77,592.79
1.5089
117,082.09
77,592.78
0.0001
6.21
77,592.44
1.0215
79,263.01
77,592.41
0.0016
125.70
77,592.39
0.0130
1,007.93
77,592.24
0.0040
310.37
77,592.01
0.0070
543.14
77,592.00
0.0014
108.63
77,591.99
0.2730
21,182.61
77,591.92
0.0001
5.43
77,591.90
0.5809
45,075.46
77,591.84
0.0001
5.43
77,591.77
2.3204
180,042.39
77,591.76
0.0001
6.21
77,591.67
0.1157
8,977.36
77,591.65
0.1985
15,398.84
77,591.64
0.0001
6.21
77,591.49
0.0001
5.43
77,591.32
0.1135
8,806.61
77,591.17
0.0073
563.31
77,591.13
0.0074
570.29
77,590.70
0.0059
460.11
77,590.65
0.0040
310.36
77,590.45
0.0200
1,551.81
77,590.44
0.0637
4,943.29
77,590.35
0.0100
775.90
77,590.30
0.0040
310.36
77,590.24
0.1986
15,406.32
77,590.23
0.0001
6.21
77,590.01
0.0070
543.13
77,590.00
0.0014
108.63
77,589.73
0.1052
8,161.66
77,589.63
0.0001
6.21
77,589.62
0.0065
500.45
77,589.07
0.1488
11,545.25
77,588.85
0.0001
5.43
77,588.80
0.0048
368.55
77,588.56
0.0200
1,551.77
77,588.55
0.0200
1,551.77
77,588.41
0.3003
23,302.13
77,588.40
0.1364
10,586.16
77,588.39
0.0052
403.46
77,588.37
1.0657
82,688.25
77,588.36
0.0040
310.35
77,588.35
2.3204
180,034.46
77,588.34
0.6939
53,839.33
77,588.33
0.1840
14,278.58
77,588.14
0.0200
1,551.76
77,588.13
0.0200
1,551.76
77,588.02
0.0001
5.43
77,588.01
0.0070
543.12
77,588.00
0.0014
108.62
77,587.77
0.0200
1,551.76
77,587.73
0.0200
1,551.75
77,587.63
0.0009
69.83
77,587.36
0.0200
1,551.75
77,587.18
0.1985
15,397.95
77,587.17
0.0001
6.21
77,586.95
0.1156
8,966.72
77,586.75
0.0003
20.95
77,586.42
0.0040
310.35
77,586.34
0.0005
37.24
77,586.21
0.0001
5.43
77,586.01
0.0070
543.10
77,586.00
0.0014
108.62
77,585.90
0.0005
37.24
77,585.76
0.0001
6.21
77,585.74
0.0005
40.34
77,585.73
0.0001
6.21
77,585.65
0.1985
15,397.65
77,585.64
0.0001
6.21
77,585.55
0.0047
367.76
77,585.53
0.0019
145.08
77,585.17
0.0003
24.05
77,585.14
0.0200
1,551.70
77,585.09
0.0200
1,551.70
77,585.08
0.0600
4,655.10
77,585.02
0.0200
1,551.70
77,584.79
0.1589
12,328.22
77,584.78
0.0064
499.65
77,584.48
0.0040
310.34
77,584.23
0.2730
21,180.49
77,584.22
0.0001
6.21
77,584.20
0.0001
5.43
77,584.19
0.0006
49.65
77,584.12
0.1985
15,397.34
77,584.01
2.3274
180,567.47
77,584.00
0.0015
114.82
77,583.57
0.0001
5.43
77,583.46
0.1274
9,886.46
77,583.45
0.3770
29,246.63
77,583.43
0.8817
68,402.21
77,582.75
0.0001
5.43
77,582.59
0.1985
15,402.47
77,582.55
0.0059
460.06
77,582.54
0.0040
310.33
77,582.53
0.0048
368.52
77,582.15
0.0002
17.84
77,582.01
0.0071
548.50
77,582.00
0.0014
108.61
77,581.42
0.0003
24.05
77,581.06
0.1985
15,396.74
77,581.05
0.0001
6.21
77,581.01
0.0001
5.43
77,581.00
0.0002
16.29
77,580.94
0.0001
5.43
77,580.60
0.0040
310.32
77,580.46
0.0001
5.43
77,580.44
0.0003
24.05
77,580.38
0.0001
5.43
77,580.17
0.0152
1,180.77
77,580.01
0.0071
553.92
77,580.00
0.0014
108.61
77,579.97
0.1597
12,390.30
77,579.53
0.1986
15,407.29
77,579.52
0.0001
10.86
77,579.37
0.0003
24.05
77,578.95
0.0001
5.43
77,578.94
0.0670
5,200.89
77,578.93
0.0001
10.86
77,578.66
0.0040
310.31
77,578.38
0.0001
10.86
77,578.20
0.0001
5.43
77,578.06
0.0001
5.43
77,578.01
0.0281
2,183.05
77,578.00
0.2030
15,749.11
77,577.99
0.2174
16,867.01
77,577.98
0.0002
17.07
77,577.04
0.0001
5.43
77,576.56
0.0001
5.43
77,576.55
0.0001
5.43
77,576.50
0.0001
10.86
77,576.49
0.0001
10.08
77,576.48
0.0009
70.59
77,576.47
2.5341
196,584.21
77,584.79
77,576.46
3.7388
290,045.97
77,576.45
0.0649
5,033.16
77,576.44
0.2336
18,121.86
77,576.43
0.0644
4,994.37
77,576.13
0.0026
200.15
77,576.12
0.0002
16.29
77,575.77
0.0073
564.75
77,575.02
0.0014
110.93
77,574.94
0.0002
17.07
77,574.93
0.2115
16,404.77
77,574.78
0.0040
310.30
77,574.17
0.0001
10.86
77,574.15
0.0001
6.21
77,573.75
0.0001
5.43
77,573.74
0.0001
5.43
77,573.44
0.0002
14.74
77,573.42
0.0001
5.43
77,573.41
0.0001
5.43
77,573.40
0.1988
15,422.37
77,573.31
0.0357
2,772.47
77,573.14
0.0129
1,000.69
77,572.99
0.0071
548.44
77,572.92
0.0400
3,102.92
77,572.84
0.0040
310.29
77,572.74
0.0001
5.43
77,572.69
0.0129
1,000.69
77,572.43
0.0001
6.21
77,572.42
0.2585
20,052.47
77,572.41
0.1500
11,635.86
77,572.13
0.0001
6.21
77,572.12
0.2881
22,348.53
77,571.96
0.0069
531.37
77,571.94
0.0001
10.86
77,571.89
0.1985
15,394.92
77,571.45
0.0356
2,761.54
77,571.14
0.0100
775.71
77,570.90
0.0040
310.28
77,570.89
0.0003
20.94
77,570.40
0.0202
1,569.25
77,570.39
0.0001
6.21
77,570.38
0.1972
15,296.88
77,570.34
0.0001
5.43
77,570.31
0.0001
6.21
77,570.30
0.0005
40.34
77,570.28
0.0001
6.21
77,570.01
0.0065
500.33
77,570.00
0.0184
1,427.29
77,569.99
0.0048
368.46
77,569.48
0.0001
6.21
77,569.47
0.4646
36,040.33
77,568.96
0.0040
310.28
77,568.94
0.0151
1,169.74
77,568.92
0.0001
5.43
77,568.86
0.1972
15,296.58
77,568.70
0.0070
542.98
77,568.04
0.0002
14.74
77,568.00
0.0084
651.57
77,567.92
0.1052
8,161.70
77,567.89
0.0015
117.90
77,567.76
0.0001
5.43
77,567.60
0.0001
5.43
77,567.37
0.0001
6.21
77,567.36
0.4048
31,401.59
77,567.34
0.1972
15,296.28
77,567.28
0.0001
9.31
77,567.10
0.0040
310.27
77,566.79
0.0001
5.43
77,566.52
0.0069
537.54
77,566.41
0.0001
6.21
77,566.34
0.0008
58.17
77,566.25
0.0071
553.05
77,566.18
0.0019
148.93
77,566.15
0.0109
843.14
77,566.00
0.0084
651.55
77,565.99
0.1972
15,296.01
77,565.98
0.3988
30,935.64
77,565.91
0.0774
6,005.93
77,565.89
0.4646
36,040.22
77,565.41
0.0321
2,487.52
77,565.15
0.0660
5,119.30
77,565.12
0.0001
5.43
77,565.10
0.0001
5.43
77,564.49
1.9019
147,519.13
77,564.48
2.3204
179,979.07
77,564.47
0.0737
5,714.95
77,564.44
0.2585
20,050.41
77,564.43
0.1985
15,393.44
77,564.04
0.1273
9,875.45
77,564.00
0.0085
656.97
77,563.72
0.0048
368.43
77,563.61
0.0065
500.29
77,563.60
0.0300
2,326.91
77,563.22
0.0040
310.25
77,563.20
0.0041
316.46
77,563.12
0.0003
20.94
77,563.01
0.0001
7.76
77,562.70
0.0001
6.21
77,562.69
0.1985
15,393.09
77,562.64
0.0072
556.12
77,562.60
0.0001
6.21
77,562.58
0.0005
40.33
77,562.54
0.0001
6.21
77,562.53
0.0001
6.21
77,562.52
0.4647
36,040.20
77,562.48
0.0001
5.43
77,562.33
0.0001
5.43
77,562.09
0.0250
1,941.38
77,562.00
0.0084
651.52
77,561.85
0.0540
4,188.34
77,561.82
0.0560
4,343.46
77,561.77
0.0001
5.43
77,561.59
0.0001
7.76
77,561.28
0.0001
5.43
77,561.25
0.0001
6.20
77,561.24
2.5781
199,960.63
77,561.23
0.1827
14,173.54
77,561.22
2.3204
179,971.50
77,561.20
0.5778
44,814.09
77,561.04
0.0001
6.20
77,561.03
0.9900
76,785.42
77,560.97
0.0615
4,767.67
77,560.94
0.0159
1,231.67
77,560.84
0.0013
99.28
77,560.83
0.4647
36,040.19
77,560.45
0.0047
367.64
77,560.11
0.0220
1,706.32
77,560.00
0.0217
1,685.38
77,559.91
0.0460
3,567.76
77,559.85
0.0001
5.43
77,559.51
0.0200
1,551.19
77,559.34
0.0320
2,481.90
77,559.26
0.0040
310.24
77,559.15
0.0001
7.76
77,559.14
0.0220
1,706.30
77,558.83
0.0001
5.43
77,558.76
0.0071
552.22
77,558.71
0.0260
2,016.53
77,558.67
0.0001
6.20
77,558.10
0.0059
459.92
77,558.00
0.0084
651.49
77,557.67
0.0075
584.78
77,557.48
0.0491
3,809.62
77,557.46
0.0048
373.83
77,557.32
0.0040
310.23
77,557.21
0.0001
5.43
77,556.97
0.5793
44,930.30
77,556.76
1.0370
80,425.58
77,556.75
1.5005
116,377.01
77,556.74
2.3204
179,961.11
77,556.25
0.2585
20,048.29
77,556.24
0.3841
29,786.25
77,556.23
1.0154
78,750.60
77,556.03
0.0001
5.43
77,556.01
0.2700
20,940.12
77,556.00
0.0084
651.47
77,555.40
0.3161
24,512.16
77,555.39
0.0001
7.76
77,555.38
0.0040
310.22
77,555.08
0.0002
14.74
77,554.97
1.0000
77,554.97
77,554.89
0.0002
12.41
77,554.86
0.0005
40.33
77,554.80
0.0001
6.20
77,554.58
0.0003
20.94
77,554.57
0.0001
5.43
77,554.16
0.0001
6.20
77,554.09
0.1135
8,802.39
77,554.00
0.0084
651.45
77,553.99
0.0368
2,857.09
77,553.65
0.0115
890.32
77,553.64
0.0001
5.43
77,553.44
0.0040
310.21
77,553.39
1.4339
111,202.25
77,553.38
0.0013
99.27
77,553.31
0.0001
6.20
77,553.30
2.3204
179,953.13
77,553.19
0.0001
9.31
77,552.70
0.0001
5.43
77,552.68
0.0015
116.33
77,552.56
0.4647
36,040.23
77,552.00
0.0084
651.44
77,551.94
0.0001
5.43
77,551.67
0.0121
936.82
77,551.50
0.0040
310.21
77,551.34
0.0001
5.43
77,551.19
0.0048
368.37
77,551.15
0.0301
2,330.41
77,551.09
0.0026
199.31
77,550.93
0.0021
161.31
77,550.88
0.0020
155.10
77,550.60
0.0001
5.43
77,550.58
0.0196
1,516.11
77,550.50
0.0246
1,904.64
77,550.01
0.0039
299.34
77,550.00
0.0786
6,092.33
77,549.95
0.0059
459.87
77,549.82
2.3205
179,950.48
77,549.64
0.0033
255.91
77,549.56
0.0040
310.20
77,549.36
0.0321
2,487.01
77,548.97
1.9300
149,665.63
77,548.96
2.5781
199,928.97
77,548.82
0.3138
24,335.60
77,548.50
0.0004
29.47
77,548.00
0.0084
651.40
77,547.91
0.2700
20,937.94
77,547.89
0.0048
368.35
77,547.77
0.0001
7.75
77,547.62
0.0040
310.19
77,547.57
0.0242
1,872.77
77,547.33
0.0001
5.43
77,547.18
0.0001
6.20
77,547.14
0.0005
40.32
77,547.06
0.0001
6.20
77,546.67
0.0033
258.23
77,546.66
0.0001
5.43
77,546.60
1.2781
99,110.76
77,546.45
0.0003
20.94
77,546.43
0.0001
6.20
77,546.42
2.5789
199,982.91
77,546.00
0.0085
656.81
77,545.88
0.0198
1,536.96
77,545.68
0.0040
310.18
77,545.62
0.3980
30,863.16
77,545.32
0.0001
5.43
77,545.12
0.0001
6.20
77,544.92
0.0048
368.34
77,544.83
0.0001
5.43
77,544.00
0.0084
651.37
77,543.81
0.0005
39.55
77,543.76
0.0321
2,486.83
77,543.19
0.0001
6.20
77,543.04
0.1000
7,754.30
77,542.77
0.0066
511.78
77,542.64
0.0260
2,016.11
77,542.46
0.0001
5.43
77,542.23
1.0215
79,210.16
77,542.18
0.0001
5.43
77,542.15
0.0114
883.98
77,542.00
0.0084
651.35
77,541.95
0.0800
6,203.36
77,541.79
0.0059
459.82
77,541.39
0.0001
5.43
77,541.36
0.0035
270.62
77,541.03
0.0260
2,016.07
77,540.93
0.0074
569.93
77,540.81
0.0091
702.52
77,540.71
1.3075
101,385.25
77,540.70
2.3204
179,923.89
77,540.32
0.0001
5.43
77,540.15
0.0001
7.75
77,540.00
0.0184
1,426.74
77,539.85
0.2639
20,463.54
77,539.74
0.2700
20,935.73
77,539.47
0.0001
6.20
77,539.42
0.0005
40.32
77,539.32
0.0001
6.20
77,538.91
0.0129
998.70
77,538.75
0.0001
5.43
77,538.72
1.2782
99,110.77
77,538.65
0.0048
368.31
77,538.64
0.0003
20.94
77,538.43
0.0490
3,797.06
77,538.36
0.0001
5.43
77,538.32
0.0001
5.43
77,538.00
0.0084
651.32
77,537.83
0.0003
20.16
77,537.66
0.4500
34,891.17
77,537.62
1.5491
120,113.53
77,537.61
2.5777
199,868.70
77,537.47
0.0001
6.20
77,537.46
2.5789
199,959.80
77,536.97
0.0115
894.00
77,536.90
0.0317
2,456.37
77,536.48
0.0387
2,998.34
77,536.08
0.0001
6.20
77,536.00
0.0158
1,226.62
77,535.99
0.0003
19.38
77,535.88
0.1756
13,612.20
77,535.81
0.0001
7.75
77,535.72
0.0001
5.43
77,535.45
0.0001
6.20
77,535.44
0.0258
1,998.09
77,535.34
0.0048
368.29
77,535.22
0.0258
1,998.08
77,534.66
0.0321
2,486.54
77,534.17
0.0451
3,497.57
77,534.00
0.0084
651.29
77,533.93
0.0022
173.68
77,533.71
1.0907
84,567.57
77,533.70
0.0001
5.43
77,533.64
0.0059
459.77
77,533.48
0.4609
35,735.96
77,533.33
0.0033
258.19
77,533.30
0.0033
255.86
77,533.05
0.4500
34,889.10
77,532.53
0.0001
7.75
77,532.40
0.0135
1,043.59
77,532.38
0.0048
368.28
77,532.30
0.0220
1,705.71
77,532.02
1.2616
97,810.52
77,532.01
2.3204
179,903.73
77,532.00
0.1816
14,081.36
77,531.94
0.0360
2,791.15
77,531.81
0.0001
5.43
77,531.76
0.0001
6.20
77,531.75
0.3453
26,768.61
77,531.70
0.0005
40.32
77,531.58
0.0001
6.20
77,530.67
0.0580
4,496.78
77,530.55
1.2784
99,111.18
77,530.00
0.0184
1,426.55
77,529.99
0.8161
63,272.22
77,529.91
0.0001
9.30
77,529.80
0.0010
77.53
77,529.69
0.0003
20.93
77,528.91
0.3498
27,121.94
77,528.67
1.9133
148,336.38
77,528.66
2.3204
179,895.95
77,528.23
0.2700
20,932.62
77,528.21
0.0001
5.43
77,528.06
0.0002
14.73
77,528.00
0.0084
651.24
77,527.71
0.0001
6.20
77,527.58
2.2823
176,939.65
77,527.51
0.0563
4,367.12
77,527.46
0.0321
2,486.31
77,527.19
0.0400
3,101.09
77,527.10
0.0360
2,790.98
77,527.04
0.0001
6.20
77,526.95
0.0800
6,202.16
77,526.90
0.2585
20,040.70
77,526.83
0.0039
299.25
77,526.60
0.0001
5.43
77,526.32
0.0001
5.43
77,526.11
0.0048
368.25
77,526.00
0.0084
651.22
77,525.57
0.0001
5.43
77,525.49
0.0059
459.73
77,525.29
0.0001
5.43
77,525.19
0.0066
511.67
77,524.94
0.0240
1,860.60
77,524.92
0.0322
2,496.30
77,524.91
0.0001
7.75
77,524.89
0.0240
1,860.60
77,524.60
1.6106
124,861.90
77,524.59
4.8981
379,721.64
77,524.47
0.0240
1,860.59
77,524.31
0.0242
1,872.21
77,524.20
0.0074
570.58
77,524.10
0.0280
2,170.67
77,524.05
0.0001
6.20
77,524.00
0.0084
651.20
77,523.98
0.0005
40.31
77,523.84
0.0001
6.20
77,523.68
0.0002
14.73
77,523.51
0.3482
26,991.36
77,522.99
0.0300
2,325.69
77,522.98
0.0280
2,170.64
77,522.78
0.0048
368.23
77,522.45
0.0001
5.43
77,522.00
0.0084
651.18
77,521.87
0.0387
2,997.77
77,521.86
0.4952
38,391.15
77,521.85
1.2785
99,110.91
77,521.45
0.0300
2,325.64
77,521.08
0.0129
998.47
77,521.03
0.0260
2,015.55
77,520.75
0.0003
20.93
77,520.52
0.0001
7.75
77,520.32
0.0001
5.43
77,520.30
0.0001
5.43
77,520.25
0.0064
499.23
77,520.00
0.0225
1,747.30
77,519.97
0.0001
6.20
77,519.84
0.0048
368.22
77,519.05
0.2700
20,930.14
77,518.25
0.2585
20,038.47
77,518.23
0.0042
328.68
77,518.00
0.0085
657.35
77,517.95
0.0062
478.29
77,517.76
0.7124
55,220.55
77,517.75
2.3204
179,870.64
77,517.67
0.0001
5.43
77,517.62
0.0321
2,485.99
77,517.53
0.0043
335.65
77,517.35
0.0032
249.61
77,517.34
0.0059
459.68
77,517.29
0.0001
7.75
77,517.22
0.0001
5.43
77,516.96
0.0030
232.55
77,516.34
0.0001
6.20
77,516.27
0.0005
40.31
77,516.22
0.0043
331.77
77,516.10
0.0001
6.20
77,516.00
0.0084
651.13
77,515.53
0.0039
299.21
77,515.03
0.0001
5.43
77,514.56
0.4159
32,234.43
77,514.55
0.6999
54,252.43
77,514.09
0.0001
5.43
77,514.00
0.0084
651.12
77,513.63
0.0258
1,999.08
77,513.57
0.0048
368.19
77,513.52
0.0001
7.75
77,513.51
0.0001
9.30
77,512.94
0.0003
20.93
77,512.90
0.0200
1,550.26
77,512.54
0.0320
2,480.40
77,512.43
0.0011
82.94
77,512.40
0.0001
5.43
77,512.27
0.0008
58.91
77,512.23
0.0001
6.20
77,512.00
0.0084
651.10
77,511.38
0.2600
20,152.96
77,511.30
0.0013
99.21
77,511.29
0.2700
20,928.05
77,511.26
0.0580
4,495.65
77,510.84
0.0001
5.43
77,510.45
0.0715
5,542.00
77,510.23
0.0048
368.17
77,510.00
0.0184
1,426.18
77,509.67
0.0001
7.75
77,509.63
1.5973
123,806.13
77,509.62
0.2585
20,036.24
77,509.58
2.5777
199,796.44
77,509.19
0.0059
459.63
77,509.06
0.0310
2,399.68
77,508.96
0.0001
6.20
77,508.88
0.0963
7,463.33
77,508.57
0.0005
40.30
77,508.43
2.3204
179,849.01
77,508.36
0.0001
6.20
77,508.08
0.0252
1,950.10
77,508.00
0.0084
651.07
77,507.79
0.0400
3,100.31
77,507.75
0.0066
511.55
77,507.70
0.0360
2,790.28
77,507.46
0.0074
570.45
77,507.32
0.0032
248.80
77,507.31
0.0048
368.16
77,507.19
0.0667
5,167.40
77,507.14
0.0001
5.43
77,507.13
0.0001
5.43
77,506.90
0.0001
5.43
77,506.67
0.0033
258.10
77,506.64
0.0001
9.30
77,506.58
0.0001
5.43
77,506.00
0.0084
651.05
77,505.60
0.2210
17,127.19
77,505.59
0.0258
1,997.32
77,505.54
0.0220
1,705.12
77,505.49
0.0220
1,705.12
77,505.14
0.0003
20.93
77,505.06
0.0240
1,860.12
77,504.87
0.7743
60,013.57
77,504.69
0.0280
2,170.13
77,504.49
0.0002
11.63
77,504.00
0.0084
651.03
77,503.81
0.0009
70.53
77,503.80
0.0001
5.43
77,503.58
0.0260
2,015.09
77,503.42
0.0039
299.16
77,503.39
0.0011
86.03
77,502.87
1.4984
116,128.75
77,502.86
1.7601
136,415.88
77,502.61
0.0108
837.80
77,502.56
0.0173
1,340.79
77,502.05
0.0001
7.75
77,502.00
0.0084
651.02
77,501.87
0.0001
5.43
77,501.86
0.0001
5.43
77,501.63
0.0240
1,860.04
77,501.42
0.0321
2,485.47
77,501.14
0.2585
20,034.04
77,501.12
0.2700
20,925.30
77,501.05
0.0242
1,871.65
77,501.04
0.0107
828.49
77,500.92
0.0001
6.20
77,500.86
0.0008
58.90
77,500.62
0.0040
308.45
77,500.35
0.0002
14.73
77,500.00
0.0379
2,936.48
77,499.99
0.0001
6.97
77,499.92
0.0001
6.20
77,499.89
0.0001
5.42
77,499.70
0.0014
108.50
77,499.62
0.1080
8,369.18
77,499.22
0.0001
5.42
77,499.12
3.2988
255,656.42
77,499.05
2.3879
185,063.08
77,498.96
0.0001
5.42
77,498.88
0.0010
75.95
77,498.38
0.0001
6.97
77,498.00
0.0001
8.52
77,497.67
0.0048
368.11
77,497.61
0.0001
5.42
77,497.10
0.0003
20.92
77,496.75
0.0001
6.20
77,496.59
0.0001
5.42
Recent Trades
Price
Size
Time
77,572.7400
0.0001
09:45:25
77,572.7400
0.0001
09:45:25
77,572.4800
0.0001
09:45:25
77,572.4100
0.0059
09:45:25
77,572.3600
0.0001
09:45:25
77,572.2600
0.0409
09:45:25
77,572.2400
0.0001
09:45:25
77,572.0400
0.0300
09:45:25
77,572.0000
0.0030
09:45:25
77,572.0000
0.0008
09:45:25
77,572.0000
0.0006
09:45:25
77,572.0000
0.0040
09:45:25
77,571.9800
0.0074
09:45:25
77,571.7300
0.0260
09:45:25
77,571.3400
0.0240
09:45:25
77,571.2900
0.0240
09:45:25
77,570.9500
0.0240
09:45:25
77,570.9300
0.0001
09:45:25
77,570.9300
0.0220
09:45:25
77,570.9000
0.0040
09:45:25
77,570.8400
0.0242
09:45:25
77,570.7900
0.0001
09:45:25
77,570.7900
0.0200
09:45:25
77,570.6000
0.0020
09:45:25
77,570.5200
0.0360
09:45:25
77,570.5000
0.0280
09:45:25
77,576.4600
0.0003
09:45:25
77,576.4600
0.0056
09:45:25
77,576.4600
0.0068
09:45:25
77,576.4600
0.0059
09:45:25
77,576.4600
0.0015
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0070
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0001
09:45:25
77,576.4600
0.0127
09:45:25
77,576.4600
0.1181
09:45:25
77,576.4700
0.0024
09:45:26
77,576.4700
0.0001
09:45:30
77,576.4600
0.0096
09:45:30
77,576.4600
0.0010
09:45:32
77,576.4700
0.1948
09:45:33
77,576.4700
0.1062
09:45:33
77,576.4600
0.0283
09:45:34
77,576.4600
0.0005
09:45:34
77,576.4600
0.0004
09:45:35
77,576.4700
0.0060
09:45:35
77,576.4600
0.0017
09:45:36
77,576.4700
0.0026
09:45:36
77,576.4700
0.0014
09:45:37
77,576.4600
0.0035
09:45:38
77,576.4600
0.0002
09:45:38
77,576.4700
0.0002
09:45:38
77,576.4700
0.0008
09:45:38
77,576.4700
0.0004
09:45:39
77,576.4700
0.0004
09:45:40
77,576.4700
0.0019
09:45:41
77,576.4700
0.0049
09:45:41
77,576.4700
0.0280
09:45:41
77,576.4700
0.0005
09:45:41
77,576.4600
0.0040
09:45:42
77,576.4700
0.0001
09:45:42
77,576.4700
0.0040
09:45:42
77,576.4700
0.0007
09:45:43
77,576.4700
0.0009
09:45:44
77,576.4600
0.0003
09:45:44
77,576.4700
0.0108
09:45:45
77,576.4700
0.0211
09:45:46
77,576.4600
0.0154
09:45:46
77,576.4700
0.0059
09:45:46
77,576.4700
0.0004
09:45:48
77,576.4700
0.0001
09:45:49
77,576.4700
0.0004
09:45:49
77,576.4700
0.0105
09:45:49
77,576.4600
0.0085
09:45:50
77,576.4600
0.0001
09:45:50
77,576.4700
0.0048
09:45:50
77,576.4700
0.0007
09:45:51
77,576.4700
0.0013
09:45:51
77,576.4600
0.0006
09:45:51
77,576.4600
0.0015
09:45:53
77,576.4700
0.0001
09:45:53
77,576.4600
0.0003
09:45:53
77,576.4700
0.0001
09:45:53
77,576.4700
0.0096
09:45:53
77,576.4700
0.0003
09:45:54
77,576.4700
0.0010
09:45:54