DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.79
Open 89.51000000
Low 89.27000000
High 96.66000000
Vol 167,592
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.8610
89.29
103.69
0.1050
10.89
103.67
0.1780
18.45
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
20.5630
2,130.33
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.57
0.2000
20.71
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
2.5090
259.68
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
5.7890
598.58
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
353.3200
36,508.56
103.31
0.0710
7.34
103.30
10.9590
1,132.06
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
0.6940
71.63
103.20
4.4080
454.91
103.18
1.8870
194.70
103.14
17.1630
1,770.19
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.8610
88.77
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
102.2390
10,530.62
102.99
2.9140
300.11
102.95
1.9660
202.40
102.94
0.0570
5.87
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
6.4880
666.97
102.78
0.6350
65.27
102.77
0.1080
11.10
102.76
3.9280
403.64
102.75
159.5000
16,388.63
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.1370
219.19
102.56
0.1150
11.79
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
7.3430
752.66
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.4000
40.95
102.35
0.5000
51.18
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
33.9840
3,475.88
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
6.4670
660.93
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
0.0820
8.37
102.09
0.2630
26.85
102.06
1.6300
166.36
102.05
1.8870
192.57
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
458.3250
46,749.15
101.99
4.0000
407.96
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
2.4110
245.75
101.90
6.2170
633.51
101.89
0.1780
18.14
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
1.3140
133.80
101.81
1.9160
195.07
101.80
5.4640
556.24
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.60
0.8610
87.48
101.57
0.6470
65.72
101.56
2.9650
301.13
101.54
0.7220
73.31
101.53
3.9550
401.55
101.50
15.2680
1,549.70
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
1.9160
194.34
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
2.7480
278.37
101.29
0.0820
8.31
101.25
0.1000
10.13
101.20
1.2630
127.82
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
6.5030
657.45
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.5680
3,695.20
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
0.1780
17.98
101.00
297.3990
30,037.30
100.98
0.0640
6.46
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
6.0920
614.68
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.75
21.9690
2,213.38
100.74
0.0580
5.84
100.71
5.4580
549.68
100.70
0.8610
86.70
100.69
1.9160
192.92
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
4.9700
499.98
100.56
1.8870
189.76
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
0.6020
60.50
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
2.0140
202.29
100.40
1.5170
152.31
100.39
3.0000
301.17
100.36
0.5280
52.99
100.35
0.2750
27.60
100.34
8.3470
837.54
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
7.2100
723.24
100.30
1.2780
128.18
100.29
0.1930
19.36
100.28
0.2120
21.26
100.27
0.1060
10.63
100.25
0.1270
12.73
100.24
0.0510
5.11
100.23
0.2680
26.86
100.22
1.0240
102.63
100.21
0.2530
25.35
100.20
4.5530
456.21
100.17
0.1150
11.52
100.16
1.3800
138.22
100.14
0.1780
17.82
100.13
8.4470
845.80
100.12
0.0990
9.91
100.10
1.0100
101.10
100.09
0.3520
35.23
100.07
2.0370
203.84
100.02
0.9300
93.02
100.00
326.4540
32,645.40
99.99
411.3800
41,133.89
99.95
14.5950
1,458.77
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.90
3.3960
339.26
99.89
1.0000
99.89
99.88
4.4280
442.27
99.87
0.2760
27.56
99.86
1.0050
100.36
99.84
0.1150
11.48
99.83
2.1590
215.53
99.81
0.0710
7.09
99.80
51.9270
5,182.31
99.77
0.1280
12.77
99.70
3.9610
394.91
99.66
0.0570
5.68
99.65
0.0510
5.08
99.61
0.6420
63.95
99.60
69.9680
6,968.81
99.59
0.1000
9.96
99.57
4.5890
456.93
99.56
3.9280
391.07
99.55
0.3370
33.55
99.53
5.3770
535.17
99.51
1.7740
176.53
99.50
230.3510
22,919.92
99.47
37.7820
3,758.18
99.46
3.0310
301.46
99.44
30.0590
2,989.07
99.43
0.1730
17.20
99.41
3.8600
383.72
99.39
3.1030
308.41
99.38
0.2770
27.53
99.37
0.1000
9.94
99.34
0.4480
44.50
99.33
6.3180
627.57
99.32
0.1660
16.49
99.30
1.1510
114.29
99.28
0.1780
17.67
99.27
0.4930
48.94
99.26
0.0800
7.94
99.25
0.1760
17.47
99.24
4.9920
495.41
99.22
0.0650
6.45
99.21
6.9160
686.14
99.20
0.9640
95.63
99.19
0.0570
5.65
99.17
0.1150
11.40
99.15
0.0510
5.06
99.14
5.2940
524.85
99.12
0.1970
19.53
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.3050
30.20
99.00
67.4490
6,677.45
98.97
1.9620
194.18
98.95
3.8110
377.10
98.93
10.4990
1,038.67
98.92
4.6470
459.68
98.91
159.5000
15,776.15
98.90
1.3110
129.66
98.86
21.3320
2,108.88
98.85
0.0570
5.63
98.84
1.9160
189.38
98.83
0.1150
11.37
98.82
0.4220
41.70
98.80
0.6670
65.90
98.79
0.1400
13.83
98.78
0.1230
12.15
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.73
4.5540
449.62
98.65
0.1520
14.99
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
4.8910
482.25
98.58
9.6030
946.66
98.56
0.1000
9.86
98.52
2.6470
260.78
98.51
13.1050
1,290.97
98.50
98.1810
9,670.83
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
0.0600
5.91
98.44
99.6090
9,805.51
98.42
0.4580
45.08
98.38
2.6740
263.07
98.36
5.2940
520.72
98.34
0.4220
41.50
98.33
0.0520
5.11
98.31
0.0740
7.27
98.30
0.8610
84.64
98.28
3.9280
386.04
98.25
3.8190
375.22
98.24
2.0280
199.23
98.20
0.3700
36.33
98.17
0.2410
23.66
98.16
0.1230
12.07
98.14
0.1300
12.76
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.05
0.0840
8.24
98.04
0.0570
5.59
98.02
2.0400
199.96
98.01
1.8010
176.52
98.00
195.1240
19,122.15
97.99
0.2420
23.71
97.98
5.2940
518.71
97.97
0.0520
5.09
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
7.4380
728.48
97.93
0.3060
29.97
97.92
0.1890
18.51
97.91
0.0590
5.78
97.90
0.5210
51.01
97.88
1.9110
187.05
97.87
0.0520
5.09
97.86
0.0630
6.17
97.85
0.4220
41.29
97.84
0.1150
11.25
97.81
17.8910
1,749.92
97.80
13.3220
1,302.89
97.77
0.0630
6.16
97.76
0.0850
8.31
97.75
2.0460
200.00
97.74
0.0900
8.80
97.70
0.8610
84.12
97.66
2.5210
246.20
97.65
11.8880
1,160.86
97.64
3.9850
389.10
97.61
0.1240
12.10
97.60
0.1110
10.83
97.59
6.8660
670.05
97.58
0.3240
31.62
97.53
4.7150
459.85
97.52
3.7240
363.16
97.50
176.1710
17,176.67
97.49
0.2080
20.28
97.48
0.1300
12.67
97.47
3.5300
344.07
97.46
0.2830
27.58
97.44
0.5250
51.16
97.41
0.0520
5.07
97.40
2.5120
244.67
97.39
2.3570
229.55
97.37
0.1390
13.53
97.36
0.5000
48.68
97.35
0.3110
30.28
97.32
3.9280
382.27
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.2090
20.33
97.27
0.1020
9.92
97.25
76.9750
7,485.82
97.23
0.1830
17.79
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
1.9110
185.67
97.10
0.8610
83.60
97.07
26.1410
2,537.51
97.03
1.9160
185.91
97.00
68.5620
6,650.51
96.99
159.7850
15,497.55
96.98
1.4130
137.03
96.97
0.0670
6.50
96.96
0.0530
5.14
96.95
0.4220
40.91
96.94
1.8870
182.93
96.92
0.9260
89.75
96.89
0.3000
29.07
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.1220
11.82
96.83
258.1400
24,995.70
96.81
1.9110
185.00
96.80
0.9240
89.44
96.79
0.2680
25.94
96.75
0.1350
13.06
96.74
0.2570
24.86
96.73
0.1490
14.41
96.72
0.1200
11.61
96.71
0.1750
16.92
96.69
0.4980
48.15
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
0.0900
8.70
96.64
0.1900
18.36
96.63
9.7440
941.56
96.62
0.0800
7.73
96.60
0.2790
26.95
96.59
1.9660
189.90
96.58
2.7210
262.79
96.57
0.1930
18.64
96.56
0.3820
36.89
96.55
1.7150
165.58
96.54
0.6840
66.03
96.53
2.2130
213.62
96.52
0.3810
36.77
96.51
2.1230
204.89
96.50
77.0170
7,432.14
96.49
32.1450
3,101.67
96.48
10.7390
1,036.10
96.46
0.0670
6.46
96.45
21.6780
2,090.84
96.44
0.1490
14.37
96.43
26.0900
2,515.86
96.42
0.0570
5.50
96.41
3.0320
292.32
96.40
0.0580
5.59
96.39
0.0780
7.52
96.38
11.6680
1,124.56
96.37
0.1160
11.18
96.36
11.6690
1,124.42
96.34
2.1010
202.41
96.33
1.1910
114.73
96.32
0.1120
10.79
96.31
1.9160
184.53
96.30
24.8580
2,393.83
96.29
7.2430
697.43
96.28
1.2450
119.87
96.27
5.4450
524.19
96.26
6.3340
609.71
96.25
10.6370
1,023.81
96.24
7.9000
760.30
96.23
3.2160
309.48
96.22
5.6240
541.14
96.21
0.1680
16.16
96.20
2.4740
238.00
96.19
4.6820
450.36
96.18
32.9990
3,173.84
96.17
0.0530
5.10
96.16
0.7600
73.08
96.15
4.7780
459.40
96.14
1.3250
127.39
96.13
1.2890
123.91
96.12
10.6330
1,022.04
96.11
31.5780
3,034.96
96.10
7.7650
746.22
96.09
218.8110
21,025.55
96.08
12.2400
1,176.02
96.07
44.5830
4,283.09
96.06
15.1520
1,455.50
96.05
252.6160
24,263.77
96.04
5.3130
510.26
96.03
2.6020
249.87
96.02
38.0860
3,657.02
96.01
4.1850
401.80
96.00
1.4650
140.64
95.99
11.9890
1,150.82
95.98
6.1820
593.35
95.97
31.7520
3,047.24
95.96
2.1350
204.87
95.95
65.2620
6,261.89
95.94
14.5030
1,391.42
95.93
1.2500
119.91
95.92
41.9300
4,021.93
95.91
1.4620
140.22
95.90
2.4220
232.27
95.89
0.2480
23.78
95.88
53.8660
5,164.67
95.87
43.3890
4,159.70
95.86
11.5730
1,109.39
95.85
2.2340
214.13
95.84
2.3090
221.29
95.83
11.6120
1,112.78
95.82
31.8810
3,054.84
95.81
3.8460
368.49
95.80
12.0580
1,155.16
95.79
12.4910
1,196.51
95.78
3.8640
370.09
95.77
33.9300
3,249.48
95.76
4.3390
415.50
95.75
16.2560
1,556.51
95.74
86.8350
8,313.58
95.73
11.7320
1,123.10
95.72
17.5930
1,684.00
95.71
49.7940
4,765.78
95.70
25.4940
2,439.78
95.69
9.7780
935.66
95.68
38.2350
3,658.32
95.67
20.3740
1,949.18
95.66
7.6470
731.51
95.65
60.7660
5,812.27
95.64
113.3240
10,838.31
95.63
98.9400
9,461.63
95.62
52.1180
4,983.52
95.61
44.2390
4,229.69
95.60
27.5100
2,629.96
95.59
38.6750
3,696.94
95.58
28.6620
2,739.51
95.57
24.0380
2,297.31
95.56
55.6610
5,318.97
95.55
21.9830
2,100.48
95.54
6.1100
583.75
95.53
1.9720
188.39
94.79
95.52
9.8630
942.11
95.51
4.9500
472.77
95.50
12.9770
1,239.30
95.49
26.7460
2,553.98
95.48
19.8400
1,894.32
95.47
30.3330
2,895.89
95.46
46.6680
4,454.93
95.45
20.2700
1,934.77
95.44
24.4350
2,332.08
95.43
70.7200
6,748.81
95.42
101.0410
9,641.33
95.41
24.1520
2,304.34
95.40
54.7720
5,225.25
95.39
88.2300
8,416.26
95.38
38.8670
3,707.13
95.37
4.1630
397.03
95.36
17.4000
1,659.26
95.35
33.4900
3,193.27
95.34
11.7450
1,119.77
95.33
33.0380
3,149.51
95.32
51.8400
4,941.39
95.31
26.9520
2,568.80
95.30
53.3400
5,083.30
95.29
88.1820
8,402.86
95.28
7.7980
742.99
95.27
12.5330
1,194.02
95.26
45.1430
4,300.32
95.25
49.2570
4,691.73
95.24
3.4340
327.05
95.23
41.2340
3,926.71
95.22
4.4020
419.16
95.21
12.5190
1,191.93
95.20
51.9420
4,944.88
95.19
13.4470
1,280.02
95.18
4.2920
408.51
95.17
33.5700
3,194.86
95.16
24.9130
2,370.72
95.15
17.7060
1,684.73
95.14
33.5490
3,191.85
95.13
3.7660
358.26
95.12
8.4500
803.76
95.11
66.2980
6,305.60
95.10
10.7910
1,026.22
95.09
18.7460
1,782.56
95.08
37.4770
3,563.31
95.07
3.8650
367.45
95.06
3.2190
306.00
95.05
49.2220
4,678.55
95.04
8.4640
804.42
95.03
65.4020
6,215.15
95.02
0.6000
57.01
95.01
1.9180
182.23
95.00
38.0610
3,615.80
94.99
6.3270
601.00
94.98
31.8960
3,029.48
94.97
12.6160
1,198.14
94.96
3.6210
343.85
94.95
6.7600
641.86
94.94
22.6000
2,145.64
94.93
6.1470
583.53
94.92
0.1940
18.41
94.91
0.3440
32.65
94.90
0.0530
5.03
94.89
12.3840
1,175.12
94.88
1.6290
154.56
94.87
10.4150
988.07
94.86
21.7560
2,063.77
94.85
12.3020
1,166.84
94.84
0.3960
37.56
94.83
6.0720
575.81
94.82
5.0100
475.05
94.81
0.9450
89.60
94.80
1.6070
152.34
94.79
0.0530
5.02
94.78
0.1230
11.66
94.77
71.7570
6,800.41
94.76
5.5360
524.59
94.74
7.0520
668.11
94.73
10.4600
990.88
94.72
1.3840
131.09
94.71
13.3740
1,266.65
94.69
2.4480
231.80
94.68
194.4530
18,410.81
94.67
9.5820
907.13
94.66
1.1810
111.79
94.64
14.4350
1,366.13
94.62
0.7130
67.46
94.61
26.5170
2,508.77
94.60
9.9040
936.92
94.58
5.2940
500.71
94.57
1.2490
118.12
94.56
62.6060
5,920.02
94.55
6.0320
570.33
94.54
4.5550
430.63
94.53
11.5630
1,093.05
94.52
1.2730
120.32
94.51
5.2800
499.01
94.50
8.0930
764.79
94.49
254.1690
24,016.43
94.48
0.6990
66.04
94.47
0.2050
19.37
94.46
0.1220
11.52
94.45
0.1370
12.94
94.44
4.7300
446.70
94.42
0.1460
13.79
94.41
1.7610
166.26
94.40
0.2220
20.96
94.39
4.1120
388.13
94.37
0.2620
24.72
94.35
5.8600
552.89
94.34
1.9110
180.28
94.33
1.8370
173.28
94.32
0.2220
20.94
94.31
1.5880
149.76
94.30
4.1150
388.04
94.29
0.1150
10.84
94.28
1.3550
127.75
94.27
0.6090
57.41
94.26
0.1780
16.78
94.25
31.7640
2,993.76
94.24
5.4480
513.42
94.23
6.2410
588.09
94.22
0.0790
7.44
94.20
11.9420
1,124.94
94.19
1.9160
180.47
94.17
0.0790
7.44
94.14
4.6860
441.14
94.12
20.9110
1,968.14
94.11
1.8200
171.28
94.10
0.0560
5.27
94.08
0.0540
5.08
94.07
0.0790
7.43
94.06
32.0380
3,013.49
94.05
5.3060
499.03
94.04
2.6530
249.49
94.03
0.6940
65.26
94.02
0.3710
34.88
94.01
2.7600
259.47
94.00
303.2050
28,501.27
93.99
2.2290
209.50
93.98
0.2040
19.17
93.97
0.0790
7.42
93.96
0.1760
16.54
93.95
1.2810
120.35
93.92
0.0800
7.51
93.91
0.0670
6.29
93.88
5.3250
499.91
93.87
0.0800
7.51
93.85
1.9160
179.82
93.84
1.5880
149.02
93.82
0.2130
19.98
93.81
62.1520
5,830.48
93.80
5.8150
545.45
93.78
9.8700
925.61
93.77
0.0800
7.50
93.76
0.0540
5.06
93.75
0.1590
14.91
93.72
252.2350
23,639.46
93.71
0.1750
16.40
93.68
0.2350
22.01
93.67
0.1220
11.43
93.66
0.1150
10.77
93.65
2.1240
198.91
93.64
0.0540
5.06
93.63
3.3930
317.69
93.61
62.2890
5,830.87
93.60
6.1110
571.99
93.58
63.3870
5,931.76
93.57
5.3920
504.53
93.56
4.1670
389.86
93.54
0.2510
23.48
93.53
2.6680
249.54
93.51
0.5350
50.03
93.50
149.2000
13,950.20
93.48
4.0560
379.15
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.2320
21.68
93.42
1.6440
153.58
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
0.1440
13.45
93.36
63.4530
5,923.97
93.35
0.1150
10.74
93.33
2.8710
267.95
93.30
40.3280
3,762.60
93.27
0.1220
11.38
93.23
0.1240
11.56
93.19
0.5570
51.91
93.18
0.2360
21.99
93.17
62.5830
5,830.86
93.16
4.0670
378.88
93.15
1.9160
178.48
93.12
0.1540
14.34
93.11
1.8870
175.70
93.10
32.3880
3,015.32
93.09
5.3600
498.96
93.08
2.6810
249.55
93.07
0.0600
5.58
93.05
2.6820
249.56
93.04
0.1150
10.70
93.00
248.2190
23,084.37
92.96
1.9110
177.65
92.92
1.2460
115.78
92.89
5.2420
486.93
92.88
0.0670
6.22
92.87
0.1220
11.33
92.85
30.0000
2,785.50
92.84
3.9280
364.68
92.83
4.5780
424.98
92.81
1.9160
177.82
92.80
1.0250
95.12
92.79
0.0570
5.29
92.77
2.0520
190.36
92.75
10.9180
1,012.64
92.74
5.2940
490.97
92.72
0.1150
10.66
92.71
0.0590
5.47
92.68
0.0800
7.41
92.67
0.1260
11.68
92.66
0.9120
84.51
92.65
0.5110
47.34
92.64
0.3330
30.85
92.63
29.6340
2,745.00
92.62
7.2990
676.03
92.61
2.8400
263.01
92.57
2.6950
249.48
92.55
5.4020
499.96
92.53
0.1190
11.01
92.52
31.0040
2,868.49
92.50
87.5990
8,102.91
92.47
2.1270
196.68
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0570
282.44
92.38
20.0000
1,847.60
92.37
5.5260
510.44
92.36
1.0000
92.36
92.35
14.0770
1,300.01
92.34
0.1570
14.50
92.31
0.0970
8.95
92.29
0.5000
46.15
92.28
2.1860
201.72
92.27
0.0550
5.07
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
4.7580
438.78
92.21
0.2910
26.83
92.20
4.2250
389.55
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
0.0650
5.99
92.12
1.9160
176.50
92.11
18.2850
1,684.23
92.10
0.2620
24.13
92.09
1.8870
173.77
92.08
0.0840
7.73
92.07
0.1220
11.23
92.06
1.0000
92.06
92.04
0.0550
5.06
92.02
0.0550
5.06
92.01
5.4030
497.13
92.00
276.0730
25,398.72
91.96
0.1650
15.17
91.95
0.6650
61.15
91.94
1.9110
175.70
91.90
1.2810
117.72
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0670
6.15
91.84
0.1780
16.35
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
0.1390
12.76
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.1220
11.18
91.66
0.0590
5.41
91.65
5.5890
512.23
91.60
2.1160
193.83
91.59
0.0710
6.50
91.57
0.8190
75.00
91.56
4.2620
390.23
91.51
0.0690
6.31
91.50
83.4870
7,639.06
91.49
0.1150
10.52
91.48
0.0980
8.97
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
1.8870
172.51
91.40
0.1720
15.72
91.38
0.1810
16.54
91.36
1.0000
91.36
91.35
0.0670
6.12
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.1220
11.14
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.18
0.1150
10.49
91.17
0.3290
29.99
91.11
1.9790
180.31
91.10
1.3140
119.71
91.08
1.8870
171.87
91.05
0.2390
21.76
91.02
0.0550
5.01
91.01
0.6020
54.79
91.00
10.3890
945.40
90.97
0.6940
63.13
90.96
0.2440
22.19
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
9.1910
835.46
90.88
4.5200
410.78
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
4.5870
416.68
90.82
1.9440
176.55
90.81
0.1750
15.89
90.78
0.1490
13.53
90.77
12.3460
1,120.65
90.76
0.1160
10.53
90.75
1.8870
171.25
90.71
0.0910
8.25
90.68
9.5300
864.18
90.65
84.3570
7,646.96
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
3.9280
355.88
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
1.0650
96.45
90.51
2.0890
189.08
90.50
94.3620
8,539.76
90.48
0.1220
11.04
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0570
5.15
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.33
0.1470
13.28
90.31
4.6720
421.93
90.30
2.0860
188.37
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.22
5.2940
477.62
90.21
0.0590
5.32
90.19
4.3520
392.51
90.14
0.0590
5.32
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.0090
180.99
90.08
2.9190
262.94
90.05
0.3000
27.02
90.04
0.1820
16.39
90.03
0.1270
11.43
90.02
0.1600
14.40
90.01
0.1110
9.99
90.00
183.7020
16,533.18
89.98
0.3050
27.44
89.96
4.0430
363.71
89.94
0.2220
19.97
89.93
1.9700
177.16
89.92
658.1810
59,183.64
89.89
10.1840
915.44
89.88
0.2140
19.23
89.87
5.7350
515.40
89.85
1.3650
122.65
89.84
0.1500
13.48
89.82
0.0670
6.02
89.77
2.0440
183.49
89.76
1.8870
169.38
89.72
0.0830
7.45
89.70
84.9170
7,617.05
89.69
0.1110
9.96
89.66
0.1150
10.31
89.65
0.2230
19.99
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
101.9110
9,131.23
89.58
0.0590
5.29
89.57
0.1690
15.14
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
0.1510
13.51
89.49
0.1780
15.93
89.47
0.1420
12.70
89.45
1.9740
176.57
89.44
1.9160
171.37
89.43
1.8870
168.75
89.39
0.3150
28.16
89.37
0.1000
8.94
89.36
1.1150
99.64
89.35
3.5270
315.14
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
3.9280
350.85
89.31
0.0670
5.98
89.30
5.8640
523.66
89.27
10.1790
908.68
89.20
5.3940
481.14
89.18
0.1260
11.24
89.17
5.2940
472.07
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
30.3690
2,705.88
89.09
4.4890
399.93
89.06
0.1150
10.24
89.02
0.3000
26.71
89.00
98.6730
8,781.90
88.99
0.1520
13.53
88.95
9.0860
808.20
88.94
1.9110
169.96
88.88
0.2490
22.13
88.84
0.1740
15.46
88.82
5.5510
493.04
88.80
429.3710
38,128.14
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
84.2940
7,481.09
88.73
0.1620
14.37
88.71
0.1780
15.79
88.68
4.3260
383.63
88.65
0.8940
79.25
88.61
1.9110
169.33
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
38.1020
3,372.03
88.49
0.3720
32.92
88.48
19.0660
1,686.96
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.40
6.0940
538.71
88.36
4.1040
362.63
88.35
0.3660
32.34
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
12.3310
1,087.59
88.19
1.1320
99.83
88.17
0.1150
10.14
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
0.1540
13.57
88.10
2.0040
176.55
88.09
0.1130
9.95
88.07
4.9980
440.17
88.06
1.6180
142.48
88.04
4.9000
431.40
88.03
1.8990
167.17
88.01
0.1600
14.08
88.00
224.7980
19,782.22
87.99
29.1380
2,563.85
87.98
1.7040
149.92
87.96
2.2140
194.74
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
0.6940
61.00
87.89
3.1420
276.15
87.88
1.2000
105.46
87.87
0.1150
10.11
87.82
0.3120
27.40
87.80
87.3050
7,665.38
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
5.8240
511.17
87.75
0.3170
27.82
87.72
5.3210
466.76
87.69
0.0600
5.26
87.66
0.1580
13.85
87.65
1.1880
104.13
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
4.1110
360.12
87.58
0.2520
22.07
87.54
0.8790
76.95
87.50
271.4740
23,753.98
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
1.3480
117.90
87.45
50.0000
4,372.50
87.43
5.5990
489.52
87.42
0.0580
5.07
87.40
9.1030
795.60
87.39
0.3140
27.44
87.37
0.1940
16.95

Recent Trades

Price
Size
Time
95.5300
4.0850
02:12:48
95.5300
0.0590
02:12:48
95.5400
1.1900
02:12:48
95.5400
0.0530
02:12:48
95.5500
0.9090
02:12:48
95.5500
0.0530
02:12:48
95.5600
0.0530
02:13:05
95.5600
2.3980
02:13:05
95.5700
0.0530
02:13:08
95.5700
0.9590
02:13:08
95.5800
0.0530
02:13:08
95.5800
0.1800
02:13:08
95.5800
0.0580
02:13:08
95.5800
6.1860
02:13:12
95.5800
3.1400
02:13:12
95.5700
0.0530
02:13:14
95.5700
3.8650
02:13:44
95.5800
0.0530
02:13:52
95.5800
1.7760
02:13:52
95.5900
0.0530
02:13:53
95.5900
0.6500
02:13:53
95.5900
0.5000
02:14:00
95.5900
2.1340
02:14:00
95.5900
0.2660
02:14:00
95.5900
2.2170
02:14:00
95.5900
3.1400
02:14:00
95.5900
1.9120
02:14:06
95.5900
0.6990
02:14:06
95.5900
0.6990
02:14:06
95.5900
1.6560
02:14:06
95.5900
0.0340
02:14:06
95.5800
0.0530
02:14:14
95.5800
2.1520
02:14:14
95.5800
3.3630
02:14:14
95.5800
3.3100
02:14:30
95.5800
0.1050
02:14:33
95.5800
0.0820
02:14:39
95.5800
3.1400
02:15:04
95.5700
0.0530
02:15:06
95.5700
0.3980
02:15:07
95.5700
1.9970
02:15:07
95.5800
0.0790
02:15:07
95.5800
0.0530
02:15:07
95.5900
0.0530
02:15:11
95.5900
1.9970
02:15:11
95.5900
0.1050
02:15:13
95.5900
2.4070
02:15:28
95.6000
0.0530
02:15:40
95.6000
0.0580
02:15:40
95.6000
0.1800
02:15:40
95.6000
0.9630
02:15:40
95.6000
3.6390
02:15:47
95.6000
1.9100
02:15:47
95.5900
1.7740
02:15:53
95.5900
6.1790
02:15:53
95.5900
2.0890
02:15:53
95.5900
9.9580
02:15:53
95.5900
3.1390
02:15:53
95.5900
0.0530
02:15:53
95.5900
0.1200
02:15:53
95.5800
0.0530
02:16:06
95.5800
0.1800
02:16:06
95.5700
0.1860
02:16:06
95.5700
0.0530
02:16:06
95.5600
0.0530
02:16:24
95.5600
0.1800
02:16:24
95.5600
0.0580
02:16:24
95.5500
0.0530
02:16:25
95.5400
0.0530
02:16:30
95.5400
0.0580
02:16:30
95.5400
0.1430
02:16:30
95.5300
0.0530
02:16:33
95.5200
0.0530
02:16:37
95.5200
0.1800
02:16:37
95.5200
0.0580
02:16:37
95.5100
0.0530
02:16:38
95.5000
0.0530
02:16:43
95.5000
0.0580
02:16:43
95.5000
0.1800
02:16:43
95.5000
0.5070
02:16:43
95.4900
0.0530
02:16:43
95.4800
0.0530
02:16:53
95.4800
0.0580
02:16:53
95.4800
0.6500
02:17:01
95.4800
2.4250
02:17:01
95.4900
0.0530
02:17:01
95.4900
0.0790
02:17:01
95.4900
2.3320
02:17:01
95.5000
0.0530
02:17:23
95.5000
0.9320
02:17:23
95.5000
0.7150
02:17:23
95.5100
0.0530
02:17:23
95.5100
0.3730
02:17:23
95.5200
0.0530
02:17:24
95.5200
0.1800
02:17:24
95.5200
0.0580
02:17:24
95.5200
0.2860
02:17:24
95.5200
0.1490
02:17:37
95.5300
0.0530
02:17:37
95.5300
0.8210
02:17:37

Login to View your open Positions

Login Now