DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.84
Open 85.57000000
Low 83.89000000
High 87.20000000
Vol 78,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
94.08
0.0640
6.02
94.06
0.1430
13.45
94.05
0.5620
52.86
94.03
0.4680
44.01
94.00
33.0680
3,108.39
93.99
2.6370
247.85
93.98
1.2440
116.91
93.96
0.0910
8.55
93.94
0.8690
81.63
93.93
0.2980
27.99
93.91
3.3820
317.60
93.88
0.0820
7.70
93.85
11.5420
1,083.22
93.84
5.2940
496.79
93.81
16.2180
1,521.41
93.80
8.9180
836.51
93.79
0.1400
13.13
93.77
0.4890
45.85
93.76
0.0580
5.44
93.75
0.1790
16.78
93.74
0.2940
27.56
93.73
0.0900
8.44
93.70
0.7430
69.62
93.67
0.1400
13.11
93.66
0.2460
23.04
93.65
1.9110
178.97
93.63
0.8450
79.12
93.62
0.1420
13.29
93.60
33.9310
3,175.94
93.58
8.5040
795.80
93.56
0.1920
17.96
93.55
0.0630
5.89
93.54
0.0580
5.43
93.51
0.0860
8.04
93.50
34.5770
3,232.95
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
2.6670
249.23
93.43
0.4890
45.69
93.42
0.0550
5.14
93.41
1.0700
99.95
93.40
3.5510
331.66
93.37
0.1540
14.38
93.35
0.3100
28.94
93.33
0.2760
25.76
93.32
21.5200
2,008.25
93.30
14.1720
1,322.25
93.29
0.6150
57.37
93.28
0.2950
27.52
93.25
0.1440
13.43
93.24
60.0000
5,594.40
93.20
1.0160
94.69
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.7320
68.16
93.11
1.8870
175.70
93.10
6.9120
643.51
93.09
0.4270
39.75
93.04
0.1150
10.70
93.02
0.1290
12.00
93.00
53.1020
4,938.49
92.98
0.0540
5.02
92.96
1.9110
177.65
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
1.3890
129.07
92.88
0.4920
45.70
92.87
0.3130
29.07
92.85
9.1470
849.30
92.84
3.9280
364.68
92.83
0.7840
72.78
92.81
1.9160
177.82
92.80
0.2170
20.14
92.78
0.0820
7.61
92.77
2.9970
278.03
92.76
0.4730
43.88
92.75
218.2520
20,242.87
92.74
5.2940
490.97
92.72
0.1150
10.66
92.70
4.5690
423.55
92.68
0.3860
35.77
92.67
0.3210
29.75
92.66
0.8230
76.26
92.65
0.0930
8.62
92.64
0.2940
27.24
92.62
20.2540
1,875.93
92.60
0.5540
51.30
92.56
0.3410
31.56
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
0.4210
38.94
92.49
0.1540
14.24
92.47
1.9160
177.17
92.44
0.5470
50.56
92.43
1.8870
174.42
92.42
2.0140
186.13
92.41
0.1150
10.63
92.38
0.4950
45.73
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.1310
12.10
92.30
86.9890
8,029.08
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.0860
7.94
92.25
0.0770
7.10
92.23
1.6530
152.46
92.22
0.2110
19.46
92.20
8.6380
796.42
92.19
1.1020
101.59
92.16
0.0660
6.08
92.15
0.2840
26.17
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.07
5.5130
507.58
92.06
0.1540
14.18
92.05
1.1150
102.64
92.04
1.2750
117.35
92.02
0.9790
90.09
92.01
5.3550
492.71
92.00
151.6550
13,952.26
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
2.0110
184.89
91.93
0.2990
27.49
91.91
0.1300
11.95
91.90
0.0550
5.05
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0860
7.90
91.83
0.6900
63.36
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5890
237.62
91.75
2.4720
226.81
91.72
9.3540
857.95
91.69
0.5160
47.31
91.68
0.1290
11.83
91.66
24.2650
2,224.13
91.65
5.4400
498.58
91.63
0.3490
31.98
91.62
0.1490
13.65
91.60
2.6980
247.14
91.59
0.0710
6.50
91.56
4.3220
395.72
91.53
0.2810
25.72
91.52
0.1460
13.36
91.51
0.2070
18.94
91.50
29.0300
2,656.25
91.49
0.7580
69.35
91.47
0.9620
87.99
91.46
0.0630
5.76
91.45
19.0000
1,737.55
91.44
1.9160
175.20
91.42
1.8870
172.51
91.36
1.0710
97.85
91.35
11.7830
1,076.38
91.34
0.1160
10.60
91.33
0.3260
29.77
91.31
0.0580
5.30
91.30
1.1660
106.46
91.29
5.8910
537.79
91.28
0.5790
52.85
91.27
15.0250
1,371.33
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9860
363.68
91.23
0.1430
13.05
91.22
0.0630
5.75
91.20
0.2780
25.35
91.18
0.1150
10.49
91.17
0.1640
14.95
91.15
0.0820
7.47
91.13
0.4890
44.56
91.12
0.0580
5.28
91.11
2.4490
223.13
91.10
18.8030
1,712.95
91.08
1.8870
171.87
91.07
0.1300
11.84
91.05
4.7030
428.21
91.04
0.3890
35.41
91.03
0.1170
10.65
91.00
24.9480
2,270.27
90.99
0.1400
12.74
90.97
0.3990
36.30
90.94
0.0580
5.27
90.93
7.3260
666.15
90.92
4.2680
388.05
90.91
0.1260
11.45
90.90
0.7080
64.36
90.89
0.0580
5.27
90.88
1.5630
142.05
90.87
0.1150
10.45
90.85
0.0560
5.09
90.84
0.1470
13.35
90.80
0.5460
49.58
90.79
0.0560
5.08
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
0.0560
5.08
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
17.9140
1,624.98
90.70
1.7930
162.63
90.69
0.0580
5.26
90.66
0.3920
35.54
90.63
5.9270
537.16
90.62
0.1670
15.13
90.61
0.0820
7.43
90.60
4.0210
364.30
90.59
8.4690
767.21
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
0.2090
18.93
90.55
18.6110
1,685.23
90.51
1.5050
136.22
90.50
37.4940
3,393.21
90.48
0.7490
67.77
90.47
0.0580
5.25
90.45
0.3370
30.48
90.44
0.4600
41.60
90.43
1.9160
173.26
90.42
2.0310
183.64
90.40
0.2660
24.05
90.38
0.5850
52.87
90.37
2.2880
206.77
90.36
0.8080
73.01
90.35
0.1540
13.91
90.33
0.6960
62.87
90.30
84.8200
7,659.25
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.0400
184.13
90.25
0.2610
23.56
90.24
0.0670
6.05
90.23
0.2160
19.49
90.22
5.9450
536.36
90.20
1.9830
178.87
90.19
0.2730
24.62
90.18
46.0450
4,152.34
90.17
0.9350
84.31
90.16
0.7940
71.59
90.15
0.1470
13.25
90.14
2.8620
257.98
90.10
3.3730
303.91
90.09
2.9230
263.33
90.08
0.0570
5.13
90.07
0.0820
7.39
90.04
0.1260
11.35
90.03
0.1290
11.61
90.01
0.3850
34.65
90.00
272.7050
24,543.45
89.99
15.8100
1,422.74
89.97
0.4970
44.72
89.96
4.1760
375.67
89.93
2.5670
230.85
89.92
0.3410
30.66
89.91
0.4580
41.18
89.89
0.5150
46.29
89.87
5.7350
515.40
89.85
0.5450
48.97
89.83
0.5750
51.65
89.81
0.0580
5.21
89.80
17.2700
1,550.85
89.77
1.9780
177.57
89.76
1.9540
175.39
89.75
0.2970
26.66
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
3.0660
275.02
89.69
6.8500
614.38
89.66
13.0170
1,167.10
89.65
0.1110
9.95
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
2.6490
237.35
89.59
1.9930
178.55
89.58
0.0930
8.33
89.54
17.3440
1,552.98
89.52
5.3620
480.01
89.51
17.4190
1,559.17
89.50
222.6760
19,929.50
89.49
0.2060
18.43
89.48
0.6490
58.07
89.47
0.1490
13.33
89.44
1.9160
171.37
89.43
2.8740
257.02
89.41
0.4410
39.43
89.40
0.9990
89.31
89.38
5.1640
461.56
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.6290
56.20
89.34
0.6380
57.00
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.3030
116.36
89.29
17.1750
1,533.56
89.28
0.1280
11.43
89.27
1.9110
170.59
89.25
12.5230
1,117.68
89.24
305.1720
27,233.55
89.22
0.0910
8.12
89.20
0.9730
86.79
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.2430
21.66
89.10
27.5270
2,452.66
89.09
0.1540
13.72
89.06
0.1150
10.24
89.04
0.0680
6.05
89.03
0.0860
7.66
89.02
0.0820
7.30
89.01
17.3340
1,542.90
89.00
199.3180
17,739.30
88.97
0.9890
87.99
88.96
0.0600
5.34
88.94
1.9110
169.96
88.93
0.0580
5.16
88.92
0.3460
30.77
88.89
0.3410
30.31
88.88
10.6150
943.46
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
6.3650
565.34
88.80
0.8670
76.99
88.79
0.7830
69.52
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0660
94.59
88.72
0.0590
5.23
88.71
0.0580
5.15
88.70
0.1950
17.30
88.68
4.1500
368.02
88.64
0.1280
11.35
88.63
0.0860
7.62
88.61
1.9110
169.33
88.60
0.7910
70.08
88.59
0.0930
8.24
88.56
0.5570
49.33
88.54
0.1300
11.51
88.50
9.5270
843.14
88.49
0.2110
18.67
88.48
0.0730
6.46
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.8030
336.38
88.44
0.0680
6.01
88.43
1.0660
94.27
88.42
0.3120
27.59
88.38
0.4910
43.39
88.36
3.9280
347.08
88.34
0.1110
9.81
88.32
15.3080
1,352.00
88.31
0.9770
86.28
88.30
0.7690
67.90
88.29
2.6830
236.88
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.4890
43.15
88.24
0.0860
7.59
88.23
25.8090
2,277.13
88.22
0.1130
9.97
88.20
1.8080
159.47
88.17
0.1150
10.14
88.16
0.6810
60.04
88.13
2.2310
196.62
88.12
7.3100
644.16
88.11
0.0630
5.55
88.10
0.6500
57.27
88.09
3.4630
305.06
88.08
0.0690
6.08
88.07
11.7640
1,036.06
88.06
0.1950
17.17
88.05
56.6160
4,985.04
88.04
3.9280
345.82
88.02
0.0590
5.19
88.00
26.9140
2,368.43
87.99
2.4130
212.32
87.97
0.0820
7.21
87.96
2.0390
179.35
87.95
0.9890
86.98
87.93
0.5690
50.03
87.90
1.3330
117.17
87.87
0.6190
54.39
87.86
0.2150
18.89
87.85
0.1540
13.53
87.84
0.1290
11.33
87.83
0.0580
5.09
87.82
0.0870
7.64
87.81
0.0630
5.53
87.80
2.1160
185.78
87.79
1.9160
168.21
87.78
8.5390
749.55
87.76
0.0660
5.79
87.75
3.8810
340.56
87.74
0.0870
7.63
87.73
3.0910
271.17
87.72
3.9970
350.62
87.71
18.9240
1,659.82
87.70
0.2170
19.03
87.69
4.0280
353.22
87.68
0.0610
5.35
87.67
32.2980
2,831.57
87.66
10.3860
910.44
87.65
3.6490
319.83
87.64
21.7230
1,903.80
87.63
2.1700
190.16
87.62
0.6660
58.35
87.61
0.0580
5.08
87.60
50.9800
4,465.85
87.59
17.6720
1,547.89
87.58
0.2610
22.86
87.57
0.0590
5.17
87.56
0.9650
84.50
87.55
11.5890
1,014.62
87.54
0.2150
18.82
87.53
30.7610
2,692.51
87.52
18.7630
1,642.14
87.51
0.0590
5.16
87.50
3.6480
319.20
87.49
0.0590
5.16
87.48
5.1620
451.57
87.47
5.8960
515.72
87.46
20.9140
1,829.14
87.45
7.0560
617.05
87.44
10.1810
890.23
87.43
16.8830
1,476.08
87.42
5.5950
489.11
87.41
0.0590
5.16
87.40
12.5560
1,097.39
87.39
23.5880
2,061.36
87.38
3.1720
277.17
87.37
7.3150
639.11
87.36
0.1900
16.60
87.35
11.7360
1,025.14
87.34
0.2150
18.78
87.33
0.1220
10.65
87.32
21.0620
1,839.13
87.31
32.2590
2,816.53
87.30
0.4950
43.21
87.29
7.1900
627.62
87.28
0.4680
40.85
87.27
11.7380
1,024.38
87.26
8.6200
752.18
87.25
29.6460
2,586.61
87.24
1.4750
128.68
87.23
0.2250
19.63
87.22
0.2150
18.75
87.21
11.5620
1,008.32
87.20
14.1790
1,236.41
87.19
41.1750
3,590.05
87.18
30.4580
2,655.33
87.17
1.1880
103.56
87.16
4.6360
404.07
87.15
11.2240
978.17
87.14
0.6980
60.82
87.13
28.0850
2,447.05
87.12
1.9430
169.27
87.11
22.7480
1,981.58
87.10
30.2530
2,635.04
87.09
35.7540
3,113.82
87.08
37.3130
3,249.22
87.07
159.2050
13,861.98
87.06
34.7300
3,023.59
87.05
11.2400
978.44
87.04
26.6750
2,321.79
87.03
13.7210
1,194.14
87.02
118.2120
10,286.81
87.01
64.4960
5,611.80
87.00
305.1040
26,544.05
86.99
276.9820
24,094.66
86.98
102.7020
8,933.02
86.97
142.4970
12,392.96
86.96
95.1470
8,273.98
86.95
167.6070
14,573.43
86.94
62.2580
5,412.71
86.93
9.7250
845.39
86.92
23.5370
2,045.84
86.91
30.4210
2,643.89
86.90
20.1660
1,752.43
86.89
26.8870
2,336.21
86.88
18.4920
1,606.58
86.87
19.2660
1,673.64
86.86
46.3660
4,027.35
86.85
20.0930
1,745.08
86.84
19.2400
1,670.80
86.84
86.83
0.1030
8.94
86.82
17.5410
1,522.91
86.81
18.8300
1,634.63
86.80
32.1100
2,787.15
86.79
14.0050
1,215.49
86.78
37.7160
3,272.99
86.77
130.4480
11,318.97
86.76
55.8810
4,848.24
86.75
28.3770
2,461.70
86.74
63.2940
5,490.12
86.73
218.5700
18,956.58
86.72
119.5360
10,366.16
86.71
44.4330
3,852.79
86.70
85.4370
7,407.39
86.69
132.9250
11,523.27
86.68
117.1040
10,150.57
86.67
47.5080
4,117.52
86.66
261.6810
22,677.28
86.65
191.8120
16,620.51
86.64
31.1390
2,697.88
86.63
149.4320
12,945.29
86.62
58.9160
5,103.30
86.61
115.3910
9,994.01
86.60
61.0000
5,282.60
86.59
72.0100
6,235.35
86.58
2.0500
177.49
86.57
31.4580
2,723.32
86.56
10.2120
883.95
86.55
1.9800
171.37
86.54
90.3140
7,815.77
86.53
3.8670
334.61
86.52
10.7290
928.27
86.51
29.8620
2,583.36
86.50
12.0840
1,045.27
86.49
15.7050
1,358.33
86.48
19.4220
1,679.61
86.47
8.7290
754.80
86.46
0.2950
25.51
86.45
0.0590
5.10
86.44
32.2390
2,786.74
86.43
6.2030
536.13
86.42
0.2110
18.23
86.41
5.4680
472.49
86.40
16.4910
1,424.82
86.39
0.0590
5.10
86.38
0.1290
11.14
86.37
32.6980
2,824.13
86.36
0.2160
18.65
86.35
1.9700
170.11
86.34
0.1290
11.14
86.33
40.8650
3,527.88
86.32
0.2160
18.65
86.31
0.0590
5.09
86.30
30.7230
2,651.39
86.29
6.8730
593.07
86.28
0.2150
18.55
86.27
1.0580
91.27
86.26
18.5740
1,602.19
86.25
39.4990
3,406.79
86.24
0.2760
23.80
86.23
20.8270
1,795.91
86.22
0.2830
24.40
86.21
1.9460
167.76
86.20
0.2830
24.39
86.19
6.9640
600.23
86.18
1.9750
170.21
86.17
8.6060
741.58
86.16
20.9850
1,808.07
86.15
11.7840
1,015.19
86.14
0.0590
5.08
86.13
0.4400
37.90
86.12
11.0980
955.76
86.11
0.0590
5.08
86.10
68.2630
5,877.44
86.09
28.7150
2,472.07
86.08
0.2070
17.82
86.07
34.8950
3,003.41
86.06
31.0390
2,671.22
86.05
0.0870
7.49
86.04
13.5990
1,170.06
86.02
20.7680
1,786.46
86.01
23.0520
1,982.70
86.00
12.5750
1,081.45
85.99
0.1540
13.24
85.98
0.0700
6.02
85.96
3.1160
267.85
85.95
3.8970
334.95
85.94
0.4340
37.30
85.93
11.5060
988.71
85.92
20.3690
1,750.10
85.91
0.0820
7.04
85.89
40.7450
3,499.59
85.88
39.0140
3,350.52
85.87
2.2570
193.81
85.86
0.0700
6.01
85.84
0.0880
7.55
85.83
39.1250
3,358.10
85.82
11.7960
1,012.33
85.80
4.6670
400.43
85.77
0.0630
5.40
85.76
0.1490
12.78
85.75
0.1440
12.35
85.74
0.0700
6.00
85.73
5.3530
458.91
85.72
1.9990
171.35
85.71
0.3200
27.43
85.69
1.0860
93.06
85.68
0.1590
13.62
85.65
0.6060
51.90
85.64
2.0420
174.88
85.62
0.1710
14.64
85.60
0.2250
19.26
85.59
0.0800
6.85
85.58
2.0380
174.41
85.56
0.1590
13.60
85.55
1.9160
163.91
85.54
1.1860
101.45
85.53
39.0210
3,337.47
85.52
0.2820
24.12
85.50
1.6140
138.00
85.48
4.1570
355.34
85.45
39.0580
3,337.51
85.44
0.1320
11.28
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
32.3300
2,760.98
85.39
0.4340
37.06
85.37
0.3410
29.11
85.34
0.1550
13.23
85.33
26.5210
2,263.04
85.32
0.0710
6.06
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.23
1.9160
163.30
85.20
8.9250
760.41
85.18
0.0960
8.18
85.16
3.9280
334.51
85.12
0.2370
20.17
85.09
1.9700
167.63
85.08
0.0710
6.04
85.06
5.3570
455.67
85.05
0.6950
59.11
85.02
39.4090
3,350.55
85.01
0.1000
8.50
85.00
32.5710
2,768.54
84.97
0.1150
9.77
84.96
0.0710
6.03
84.95
1.8870
160.30
84.92
1.9160
162.71
84.91
0.1950
16.56
84.90
0.1950
16.56
84.88
0.6640
56.36
84.86
0.0660
5.60
84.84
4.5640
387.21
84.83
0.1520
12.89
84.80
6.8140
577.83
84.78
1.9110
162.01
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.70
0.2490
21.09
84.68
0.1780
15.07
84.66
0.2020
17.10
84.64
1.8870
159.72
84.62
0.1540
13.03
84.60
1.9870
168.10
84.55
0.6910
58.42
84.52
3.9280
331.99
84.51
0.1000
8.45
84.50
6.8910
582.29
84.48
0.1340
11.32
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.7280
483.44
84.39
0.3410
28.78
84.37
2.0840
175.83
84.36
0.0720
6.07
84.35
0.1180
9.95
84.33
1.8870
159.13
84.31
0.1070
9.02
84.30
0.5870
49.48
84.29
2.3500
198.08
84.28
0.1950
16.43
84.27
2.9660
249.94
84.26
0.3160
26.63
84.25
0.1440
12.13
84.24
0.6070
51.13
84.22
0.1540
12.97
84.20
3.9280
330.74
84.19
0.1420
11.95
84.16
2.0360
171.35
84.12
0.1150
9.67
84.10
6.8580
576.76
84.09
0.4190
35.23
84.06
0.1570
13.20
84.05
0.3970
33.37
84.02
1.8870
158.55
84.01
0.7550
63.43
84.00
163.2470
13,712.75
83.98
1.9160
160.91
83.95
1.0710
89.91
83.93
3.5480
297.78
83.92
0.0600
5.04
83.91
70.6370
5,927.15
83.90
0.1960
16.44
83.89
0.0630
5.29
83.88
4.0780
342.06
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.2250
18.86
83.80
9.8570
826.02
83.78
0.0800
6.70
83.77
0.0900
7.54
83.76
0.3900
32.67
83.75
0.6270
52.51
83.73
5.9710
499.95
83.72
2.1090
176.57
83.71
0.1430
11.97
83.70
0.1240
10.38
83.68
0.3490
29.20
83.67
2.1110
176.63
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.5970
49.93
83.60
1.2070
100.91
83.57
0.1310
10.95
83.56
4.9280
411.78
83.55
0.3900
32.58
83.54
1.9110
159.64
83.52
0.0720
6.01
83.51
0.1000
8.35
83.50
29.2880
2,445.55
83.49
1.0000
83.49
83.45
3.1070
259.28
83.44
0.4660
38.88
83.43
0.4990
41.63
83.41
1.9690
164.23
83.40
0.8010
66.80
83.37
0.2460
20.51
83.36
1.9160
159.72
83.35
1.1090
92.44
83.33
0.3620
30.17
83.32
0.0800
6.67
83.28
0.0730
6.08
83.27
0.1150
9.58
83.25
0.3200
26.64
83.24
4.2570
354.35
83.23
2.3050
191.85
83.21
0.4340
36.11
83.20
0.1370
11.40
83.17
1.0710
89.08
83.13
70.3090
5,844.79
83.12
0.1630
13.55
83.10
3.0900
256.78
83.06
0.1950
16.20
83.05
54.4820
4,524.73
83.04
0.0730
6.06
83.01
0.2700
22.41
83.00
82.8370
6,875.47
82.95
0.6080
50.43
82.93
0.0660
5.47
82.92
6.2570
518.83
82.85
2.4330
201.57
82.84
0.0610
5.05
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
2.1190
175.45
82.78
0.0610
5.05
82.75
0.2650
21.93
82.74
2.2380
185.17
82.72
0.1700
14.06
82.70
0.0610
5.04
82.69
1.1250
93.03
82.68
1.0000
82.68
82.67
0.4340
35.88
82.66
0.1540
12.73
82.63
0.1280
10.58
82.62
2.1610
178.54
82.61
0.2170
17.93
82.60
5.1280
423.57
82.57
0.1320
10.90
82.56
0.1640
13.54
82.55
17.3670
1,433.65
82.50
88.4710
7,298.86
82.47
1.5010
123.79
82.46
0.3650
30.10
82.45
0.1520
12.53
82.44
1.9160
157.96
82.43
0.4150
34.21
82.42
0.0610
5.03
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.34
34.2890
2,823.36
82.33
4.1450
341.26
82.32
2.0420
168.10
82.31
6.0740
499.95
82.28
3.9280
323.20
82.27
0.1540
12.67
82.25
0.1820
14.97
82.23
0.4940
40.62
82.22
1.2630
103.84
82.21
18.6880
1,536.34
82.20
2.6710
219.56
82.18
0.2980
24.49
82.16
0.0640
5.26
82.14
0.6900
56.68
82.13
1.9160
157.36
82.12
0.2560
21.02
82.08
0.1710
14.04
82.04
100.2150
8,221.64
82.03
0.4640
38.06
82.02
4.1990
344.40
82.01
2.6910
220.69
82.00
475.9590
39,028.64
81.97
0.1460
11.97
81.96
3.9940
327.35
81.95
0.0820
6.72
81.94
2.6000
213.04
81.93
0.1340
10.98
81.92
0.6790
55.62
81.91
0.0900
7.37
81.90
0.0930
7.62
81.89
2.0410
167.14
81.87
0.1000
8.19
81.86
0.4940
40.44
81.83
1.9160
156.79
81.81
0.1700
13.91
81.80
0.3660
29.94
81.74
0.6830
55.83
81.73
0.1110
9.07
81.72
4.2520
347.47
81.71
1.9110
156.15
81.70
12.2990
1,004.83
81.69
0.1220
9.97
81.64
3.9280
320.68
81.63
66.6280
5,438.84
81.62
1.0710
87.42
81.61
1.1540
94.18
81.60
1.0740
87.64
81.59
1.8870
153.96
81.57
1.5320
124.97
81.56
2.0110
164.02
81.55
0.2290
18.67
81.53
3.1420
256.17
81.51
0.1540
12.55
81.50
2.7110
220.95
81.46
0.2520
20.53
81.45
1.8420
150.03
81.42
0.0680
5.54
81.41
6.2170
506.13
81.39
0.0730
5.94
81.37
0.0910
7.40
81.35
0.9820
79.89
81.32
4.3580
354.39
81.30
3.2870
267.23
81.29
3.6330
295.33
81.26
0.1950
15.85
81.25
11.4560
930.80
81.24
0.3380
27.46
81.23
1.9790
160.75
81.22
1.7820
144.73
81.20
100.1900
8,135.43
81.16
0.2400
19.48
81.15
0.1690
13.71
81.13
5.2980
429.83
81.12
0.3860
31.31
81.11
6.3510
515.13
81.09
0.5010
40.63
81.08
0.4340
35.19
81.05
0.8370
67.84
81.00
91.4560
7,407.94
80.98
5.6440
457.05
80.96
0.1240
10.04
80.95
6.5890
533.38
80.93
1.9160
155.06
80.92
0.1790
14.48
80.91
0.1110
8.98
80.90
0.1230
9.95
80.89
29.0620
2,350.83
80.86
4.1470
335.33
80.85
1.0710
86.59
80.84
0.3390
27.40
80.81
3.5500
286.88
80.80
15.2330
1,230.83
80.79
0.5080
41.04
80.77
0.4910
39.66
80.75
0.1540
12.44
80.72
1.2380
99.93
80.70
21.0930
1,702.21
80.68
9.2770
748.47
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
10.2070
822.68
80.58
0.7230
58.26
80.57
3.7230
299.96
80.56
0.4340
34.96
80.55
2.1600
173.99
80.54
12.6660
1,020.12
80.53
0.3720
29.96
80.52
43.1190
3,471.94
80.51
0.0820
6.60
80.50
12.0170
967.37
80.49
4.4700
359.79
80.48
0.4410
35.49
80.46
0.2530
20.36
80.45
0.4320
34.75
80.43
2.0570
165.44
80.41
1.8870
151.73
80.37
0.1540
12.38
80.36
3.9280
315.65
80.34
0.1740
13.98
80.33
1.9160
153.91
80.30
1.7930
143.98
80.26
0.0630
5.06
80.24
0.6850
54.96
80.23
62.3200
4,999.93
80.22
5.9280
475.54
80.21
1.9010
152.48
80.20
2.6800
214.94
80.19
67.5670
5,418.20
80.16
0.0750
6.01
80.13
0.0630
5.05
80.11
2.5110
201.16
80.10
10.1230
810.85
80.09
0.2850
22.83
80.08
29.0930
2,329.77
80.06
0.3420
27.38
80.05
3.0000
240.15
80.04
4.3620
349.13
80.03
2.0610
164.94
80.02
7.8030
624.40
80.01
125.7160
10,058.54
80.00
1,839.2100
147,136.80
79.95
5.0030
399.99
79.92
1.9110
152.73
79.91
3.7540
299.98
79.88
102.9690
8,225.16
79.87
37.5610
3,000.00
79.82
1.9580
156.29
79.80
11.4670
915.07
79.79
3.7530
299.45
79.77
6.2680
500.00
79.75
0.1440
11.48
79.74
1.9160
152.78
79.73
0.1750
13.95
79.72
3.9280
313.14
79.68
0.0760
6.06
79.67
0.3440
27.41
79.65
0.3000
23.90
79.63
1.9110
152.17
79.61
0.6280
50.00
79.60
16.2810
1,295.97
79.58
4.6380
369.09
79.56
0.0820
6.52
79.54
125.7220
9,999.93
79.53
1.8870
150.07
79.52
0.7480
59.48
79.51
7.2130
573.51
79.50
2.9470
234.29
79.48
0.1890
15.02
79.44
1.9160
152.21
79.41
0.1330
10.56
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
1.9110
151.62
79.32
0.1540
12.22
79.30
0.0710
5.63
79.28
3.3260
263.69
79.27
4.6950
372.17
79.24
1.8870
149.53
79.21
12.6240
999.95
79.20
0.0760
6.02
79.19
37.9760
3,007.32
79.15
1.9160
151.65
79.13
0.2400
18.99
79.10
1.1890
94.05
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
1.9750
156.12
79.03
1.1010
87.01
79.01
1.4340
113.30
79.00
55.2270
4,362.93
78.96
4.7520
375.22
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
41.2750
3,256.60
78.86
1.9160
151.10
78.85
3.3080
260.84
78.80
0.2000
15.76
78.78
0.5000
39.39
78.76
3.9280
309.37
78.75
4.8810
384.38
78.74
0.1930
15.20
78.73
1.1670
91.88

Recent Trades

Price
Size
Time
86.9000
0.0700
14:08:50
86.9000
0.5300
14:08:50
86.9000
7.1590
14:08:55
86.8900
0.0590
14:08:55
86.8900
1.0000
14:08:56
86.8800
0.0590
14:09:01
86.8700
0.0590
14:09:07
86.8700
1.8340
14:09:17
86.8800
1.7550
14:09:17
86.8800
1.2000
14:09:17
86.8800
0.9110
14:09:17
86.8800
0.0590
14:09:18
86.8800
3.4070
14:09:18
86.8900
0.0590
14:09:19
86.8900
7.3730
14:09:41
86.8800
0.0590
14:09:41
86.8800
0.5450
14:09:45
86.8900
0.0590
14:09:45
86.8900
3.6320
14:09:45
86.8900
0.9440
14:09:45
86.8900
4.8400
14:09:45
86.9000
0.0590
14:09:47
86.9000
0.5450
14:09:47
86.8900
0.0590
14:09:53
86.8800
0.0590
14:09:59
86.8700
0.0590
14:09:59
86.8700
3.9010
14:10:13
86.8800
0.0590
14:10:13
86.8900
0.0590
14:10:15
86.8900
2.7920
14:10:15
86.9000
0.0590
14:10:15
86.9100
0.0590
14:10:21
86.9100
0.0210
14:10:21
86.9000
3.6380
14:10:22
86.9000
7.3090
14:10:22
86.8900
0.0700
14:10:23
86.8900
0.0090
14:10:23
86.8900
0.0500
14:10:25
86.8900
0.4470
14:10:43
86.9000
0.0590
14:10:44
86.9000
0.9470
14:10:44
86.9000
2.9310
14:10:44
86.9000
1.3560
14:10:44
86.9100
0.0590
14:10:44
86.9200
0.0590
14:10:47
86.9200
0.0640
14:10:47
86.9200
0.6180
14:10:47
86.9200
1.6550
14:10:47
86.9200
0.4390
14:10:47
86.9300
0.0590
14:11:01
86.9300
0.1660
14:11:01
86.9300
0.8380
14:11:01
86.9300
0.2950
14:11:06
86.9300
0.2900
14:11:06
86.9300
1.1710
14:11:06
86.9300
1.7550
14:11:06
86.9300
7.1650
14:11:06
86.9300
1.0120
14:11:06
86.9200
0.0590
14:11:07
86.9100
0.0590
14:11:14
86.9100
0.0640
14:11:14
86.9000
0.0590
14:11:14
86.9000
0.1660
14:11:14
86.9000
0.0640
14:11:14
86.9000
7.2420
14:11:14
86.8900
0.0750
14:11:22
86.8900
0.0590
14:11:34
86.8900
0.0640
14:11:34
86.8900
4.4770
14:11:34
86.8900
3.4520
14:11:36
86.8800
0.0590
14:11:47
86.8800
0.0640
14:11:47
86.8800
3.1840
14:11:47
86.8700
0.0590
14:11:55
86.8700
0.0640
14:11:55
86.8700
1.5320
14:11:55
86.8600
0.0590
14:11:55
86.8600
0.1660
14:11:55
86.8600
0.0640
14:11:55
86.8600
5.8400
14:11:57
86.8700
0.0590
14:12:02
86.8700
5.4750
14:12:02
86.8800
0.0590
14:12:02
86.8800
7.3950
14:12:19
86.8800
3.5570
14:12:19
86.8700
0.0590
14:12:19
86.8600
4.6000
14:12:19
86.8600
0.0590
14:13:00
86.8600
6.1010
14:13:03
86.8500
0.0590
14:13:16
86.8500
0.0640
14:13:16
86.8500
5.6870
14:13:16
86.8500
1.5090
14:13:16
86.8400
0.0590
14:13:29
86.8400
0.0350
14:13:29
86.8400
0.0290
14:13:29
86.8400
0.0700
14:14:06
86.8400
0.0650
14:14:14
86.8300
0.0590
14:14:26
86.8300
0.0630
14:14:26

Login to View your open Positions

Login Now