English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,502.00
Open
2492.00000000
Low
2418.00000000
High
2525.00000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.6250
18,124.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,908.00
0.2027
995.00
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.6690
2,676.16
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.7453
173,261.46
2,888.00
0.0197
57.01
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.2377
665.45
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.5186
1,400.19
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,649.00
0.0080
21.19
2,643.00
0.0116
30.76
2,639.00
0.0153
40.35
2,633.00
0.0020
5.27
2,631.00
0.0020
5.26
2,612.00
0.0153
39.96
2,600.00
0.0229
59.59
2,584.00
0.4735
1,223.47
2,582.00
0.2417
623.94
2,580.00
3.0000
7,740.00
2,577.00
0.2580
664.76
2,571.00
0.9267
2,382.60
2,570.00
0.7940
2,040.55
2,567.00
0.0064
16.43
2,566.00
0.1589
407.81
2,559.00
0.1247
319.06
2,558.00
0.0153
39.16
2,555.00
0.2867
732.47
2,552.00
0.1050
267.86
2,550.00
0.1666
424.70
2,547.00
0.2754
701.55
2,545.00
0.2140
544.55
2,544.00
0.0450
114.48
2,542.00
0.2304
585.78
2,540.00
0.9416
2,391.74
2,539.00
0.1053
267.41
2,537.00
0.2754
698.79
2,535.00
0.0450
114.08
2,534.00
0.1979
501.53
2,532.00
0.3356
849.64
2,529.00
0.0450
113.81
2,528.00
0.2304
582.55
2,527.00
0.0849
214.54
2,525.00
0.1051
265.43
2,524.00
0.2754
695.21
2,523.00
0.0848
214.00
2,522.00
0.0450
113.49
2,521.00
0.0398
100.39
2,520.00
0.3592
905.23
2,519.00
0.0849
213.91
2,518.00
0.1051
264.69
2,517.00
0.0450
113.27
2,516.00
1.3011
3,273.44
2,515.00
0.1050
264.15
2,514.00
0.0755
189.81
2,513.00
1.3336
3,351.31
2,512.00
0.0561
140.95
2,511.00
0.8345
2,095.35
2,510.00
0.6205
1,557.35
2,509.00
2.8736
7,209.89
2,508.00
1.5949
4,000.01
2,507.00
0.8204
2,056.64
2,506.00
0.2070
518.72
2,505.00
0.0999
250.22
2,502.00
2,503.00
0.2393
599.04
2,502.00
0.3354
839.07
2,501.00
0.4870
1,217.89
2,500.00
1.6743
4,185.78
2,499.00
1.5172
3,791.58
2,498.00
1.9069
4,763.51
2,497.00
0.8382
2,093.04
2,496.00
1.3158
3,284.14
2,495.00
1.0706
2,671.17
2,494.00
0.3355
836.69
2,493.00
0.2829
705.24
2,492.00
0.2754
686.40
2,491.00
0.0450
112.10
2,490.00
0.3718
925.71
2,489.00
0.1644
409.14
2,488.00
0.2754
685.29
2,487.00
0.0850
211.27
2,486.00
0.4184
1,040.12
2,485.00
0.0848
210.78
2,484.00
0.2754
684.19
2,483.00
0.1212
300.84
2,482.00
0.3721
923.45
2,481.00
0.0450
111.65
2,480.00
0.2754
683.09
2,478.00
0.3356
831.52
2,477.00
0.0813
201.45
2,476.00
0.3118
771.97
2,474.00
0.2754
681.44
2,473.00
0.1448
358.07
2,472.00
0.0450
111.24
2,471.00
0.1051
259.75
2,466.00
0.1979
488.07
2,464.00
0.1413
348.04
2,459.00
0.0022
5.48
2,456.00
0.3290
808.02
2,453.00
0.0450
110.39
2,450.00
0.0051
12.50
2,432.00
0.0021
5.01
2,430.00
0.0123
29.94
2,424.00
0.2063
500.00
2,420.00
0.0124
29.98
2,418.00
0.0863
208.58
2,415.00
0.1242
299.99
2,410.00
0.0023
5.49
2,402.00
0.2082
499.98
2,400.00
0.0051
12.24
2,396.00
0.0084
20.01
2,387.00
0.0021
5.08
2,383.00
0.0025
5.98
2,381.00
0.0021
5.00
2,380.00
0.0023
5.47
2,378.00
0.0500
118.90
2,374.00
0.0211
50.00
2,369.00
0.0127
29.99
2,367.00
0.0030
6.98
2,361.00
0.2965
699.97
2,360.00
0.0066
15.46
2,350.00
0.0083
19.55
2,330.00
0.0111
25.89
2,326.00
0.0115
26.75
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
5.2751
12,211.83
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,301.00
0.0504
115.99
2,300.00
1.4994
3,448.60
2,294.00
0.0703
161.20
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,268.00
0.0022
5.01
2,253.00
0.0097
21.90
2,251.00
0.0067
15.04
2,250.00
0.2222
500.00
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.3626
7,397.81
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,980.00
0.4000
792.00
1,950.00
0.0513
100.09
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,650.00
6.2182
10,260.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,506.00
0.0080
12.02
1,505.00
0.0080
12.01
1,504.00
0.0919
138.22
1,503.00
0.0560
84.17
1,502.00
0.0760
114.15
1,501.00
0.0760
114.08
1,500.00
0.2755
413.21
1,499.00
0.1283
192.35
1,498.00
0.0722
108.13
1,497.00
0.1738
260.12
1,496.00
0.1004
150.24
1,495.00
0.0241
36.06
1,494.00
0.0161
24.02
1,493.00
0.0362
54.06
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,497.0000
0.0350
11:16:37
2,496.0000
0.0140
11:16:37
2,496.0000
0.0450
11:16:37
2,496.0000
0.0064
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0130
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0130
11:16:37
2,496.0000
0.0130
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0090
11:16:37
2,496.0000
0.0864
11:16:37
2,496.0000
0.5000
11:16:51
2,495.0000
0.1003
11:20:00
2,495.0000
0.0600
11:22:10
2,494.0000
0.2065
11:22:12
2,494.0000
0.0000
11:22:12
2,495.0000
0.1003
11:22:22
2,496.0000
0.0600
11:22:31
2,494.0000
0.0523
11:23:30
2,493.0000
0.0384
11:23:47
2,494.0000
0.0480
11:24:07
2,494.0000
0.2652
11:24:15
2,497.0000
0.0521
11:33:20
2,497.0000
0.0000
11:33:20
2,491.0000
0.0180
11:47:37
2,492.0000
0.0450
11:49:54
2,492.0000
0.0323
11:49:54
2,491.0000
0.0321
11:51:23
2,491.0000
0.0000
11:52:12
2,490.0000
0.0570
11:52:12
2,490.0000
0.1005
11:52:12
2,490.0000
0.0450
11:52:12
2,490.0000
0.0299
11:52:12
2,490.0000
0.0151
11:52:12
2,489.0000
0.0030
11:52:34
2,489.0000
0.0030
11:52:39
2,488.0000
0.0450
11:52:46
2,488.0000
0.0261
11:52:46
2,488.0000
0.4020
11:52:46
2,487.0000
0.0450
11:52:46
2,486.0000
0.0350
11:52:46
2,486.0000
0.0100
11:52:46
2,486.0000
0.1520
11:52:46
2,487.0000
0.0131
11:52:46
2,487.0000
0.0379
11:52:46
2,487.0000
0.0071
11:52:46
2,486.0000
0.0082
11:52:46
2,486.0000
0.0357
11:52:46
2,486.0000
0.0370
11:52:46
2,486.0000
0.0065
11:52:46
2,485.0000
0.0175
11:52:46
2,485.0000
0.0275
11:52:46
2,484.0000
0.0450
11:52:46
2,484.0000
0.0915
11:52:46
2,487.0000
0.0069
11:52:46
2,489.0000
0.0450
11:52:52
2,489.0000
0.0502
11:52:52
2,489.0000
0.0160
11:52:52
2,487.0000
0.0321
12:00:32
2,485.0000
0.0364
12:05:10
2,488.0000
0.0227
12:05:55
2,493.0000
0.0312
12:12:32
2,493.0000
0.0037
12:12:32
2,493.0000
0.0111
12:12:32
2,493.0000
0.0273
12:12:32
2,497.0000
0.0436
12:14:09
2,501.0000
0.1001
12:17:00
2,497.0000
0.0105
12:22:20
2,499.0000
0.0055
12:23:21
2,504.0000
0.0021
12:25:30
2,501.0000
0.0024
12:25:32
2,502.0000
0.0052
12:26:50
2,505.0000
0.0024
12:35:28
2,506.0000
0.0450
12:41:16
2,507.0000
0.0025
12:41:16
2,505.0000
0.2506
12:45:10
2,505.0000
0.4572
12:45:11
2,505.0000
0.2922
12:45:11
2,503.0000
0.0088
12:47:24
2,505.0000
0.0034
12:47:49
2,508.0000
0.0262
12:51:46
2,508.0000
0.0436
12:56:16
2,506.0000
0.0450
12:56:16
2,506.0000
0.0040
12:56:16
2,506.0000
0.0490
12:56:16
2,507.0000
0.0435
12:56:16
2,506.0000
0.0285
12:56:16
2,506.0000
0.0008
12:56:16
2,506.0000
0.1553
12:56:16
2,506.0000
0.0090
12:56:16
2,505.0000
0.0139
12:56:16
2,502.0000
0.0099
12:59:15
2,504.0000
0.0999
13:03:10