English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,130.00
Open
2112.00000000
Low
2108.00000000
High
2145.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
2.0786
8,833.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.5397
1,942.92
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.2044
653.98
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,702.00
1.7683
4,778.05
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,555.00
0.0429
109.56
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,411.00
0.4151
1,000.71
2,409.00
0.1134
273.18
2,400.00
0.3166
759.79
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,364.00
0.4234
1,001.01
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,320.00
1.0020
2,324.64
2,317.00
0.4320
1,000.92
2,300.00
0.0096
21.99
2,293.00
0.6710
1,538.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,271.00
0.4407
1,000.85
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,189.00
0.1458
319.11
2,185.00
0.1289
281.71
2,184.00
0.0066
14.37
2,171.00
0.8224
1,785.32
2,170.00
0.0113
24.56
2,169.00
0.0585
126.89
2,167.00
0.5051
1,094.53
2,165.00
0.0585
126.65
2,163.00
0.0177
38.26
2,160.00
2.0565
4,442.04
2,159.00
0.1294
279.42
2,156.00
0.0651
140.31
2,154.00
0.0585
126.01
2,153.00
0.1344
289.32
2,151.00
0.0157
33.84
2,150.00
0.1297
278.77
2,149.00
0.0585
125.72
2,147.00
0.1296
278.25
2,144.00
0.2112
452.83
2,142.00
0.0651
139.40
2,141.00
0.1480
316.76
2,140.00
0.0585
125.19
2,139.00
0.0613
131.14
2,138.00
0.0585
125.07
2,135.00
0.1293
276.06
2,134.00
0.0585
124.84
2,133.00
0.3438
733.35
2,132.00
0.2807
598.52
2,131.00
0.5710
1,216.76
2,130.00
0.4275
910.66
2,129.00
0.4143
882.07
2,128.00
0.3438
731.63
2,127.00
0.6682
1,421.35
2,126.00
0.4144
880.93
2,125.00
0.3438
730.60
2,124.00
0.3438
730.25
2,123.00
0.4480
951.00
2,122.00
0.3520
747.01
2,121.00
0.3438
729.22
2,120.00
0.4382
928.96
2,119.00
0.4863
1,030.47
2,130.00
2,117.00
0.1800
380.98
2,116.00
0.4392
929.39
2,115.00
0.4725
999.40
2,114.00
0.5234
1,106.51
2,113.00
0.4231
893.99
2,112.00
0.3438
726.13
2,111.00
0.5597
1,181.44
2,110.00
0.4620
974.90
2,109.00
0.6483
1,367.24
2,108.00
0.5066
1,067.87
2,107.00
0.5972
1,258.34
2,106.00
0.1058
222.88
2,105.00
0.1059
222.86
2,104.00
1.3356
2,810.14
2,102.00
0.1417
297.77
2,101.00
0.1297
272.54
2,100.00
0.0672
141.04
2,099.00
0.0651
136.60
2,098.00
0.0531
111.47
2,097.00
0.1063
222.85
2,096.00
0.0585
122.62
2,095.00
0.3832
802.89
2,093.00
0.0529
110.80
2,091.00
0.0585
122.32
2,089.00
0.1291
269.65
2,088.00
0.1492
311.57
2,086.00
0.0585
122.03
2,085.00
0.1358
283.04
2,084.00
2.0585
4,289.91
2,082.00
0.1938
403.53
2,081.00
0.2675
556.73
2,080.00
1.0585
2,201.68
2,078.00
0.0585
121.56
2,077.00
2.1941
4,557.23
2,075.00
0.1943
403.11
2,071.00
0.0066
13.63
2,070.00
0.0585
121.10
2,069.00
2.0585
4,259.04
2,068.00
0.0585
120.98
2,066.00
0.2901
599.41
2,060.00
0.0278
57.19
2,057.00
2.0000
4,114.00
2,056.00
0.0066
13.53
2,055.00
2.0000
4,110.00
2,050.00
0.0051
10.46
2,045.00
0.0025
5.01
2,044.00
2.0000
4,088.00
2,042.00
0.0066
13.44
2,038.00
0.0044
9.01
2,033.00
0.0041
8.34
2,028.00
5.0066
10,153.34
2,025.00
1.0864
2,200.00
2,017.00
0.0496
99.98
2,014.00
0.0091
18.27
2,012.00
0.0200
40.14
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,000.00
0.5548
1,109.50
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,948.00
0.0334
65.14
1,939.00
0.1000
193.90
1,934.00
0.5172
1,000.30
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,912.00
0.0708
135.35
1,900.00
0.1731
328.93
1,896.00
0.5277
1,000.48
1,893.00
0.1000
189.30
1,885.00
0.0027
5.01
1,879.00
0.0030
5.64
1,874.00
0.0266
49.79
1,858.00
0.5383
1,000.24
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,828.00
0.6778
1,238.98
1,821.00
0.5492
1,000.13
1,819.00
0.0437
79.40
1,810.00
0.7182
1,299.87
1,803.00
0.0156
28.14
1,800.00
1.3950
2,510.96
1,780.00
0.3825
680.87
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
2.3695
4,028.10
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3283
492.47
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,444.00
0.8314
1,200.53
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,123.0000
0.0089
23:46:52
2,123.0000
0.0190
23:47:12
2,123.0000
0.0107
23:47:57
2,123.0000
0.0163
23:48:22
2,124.0000
0.0140
23:48:47
2,125.0000
0.0140
23:48:47
2,125.0000
0.0140
23:48:47
2,125.0000
0.0140
23:48:47
2,125.0000
0.0159
23:48:57
2,125.0000
0.0170
23:49:37
2,125.0000
0.0069
23:50:17
2,125.0000
0.0152
23:50:32
2,125.0000
0.0084
23:51:07
2,125.0000
0.0032
23:51:07
2,125.0000
0.0088
23:51:32
2,125.0000
0.0187
23:51:52
2,125.0000
0.0125
23:52:32
2,125.0000
0.2702
23:53:02
2,125.0000
0.0069
23:53:07
2,125.0000
0.0184
23:53:22
2,125.0000
0.0470
23:53:35
2,125.0000
0.0128
23:54:02
2,125.0000
0.0133
23:54:32
2,125.0000
0.0174
23:55:02
2,125.0000
0.0035
23:55:10
2,125.0000
0.0143
23:55:42
2,125.0000
0.0191
23:56:12
2,126.0000
0.0178
23:56:57
2,125.0000
0.0192
23:57:42
2,126.0000
0.0147
23:58:22
2,126.0000
0.0438
23:58:55
2,126.0000
0.1000
23:58:55
2,125.0000
0.3896
23:58:55
2,125.0000
0.1251
23:58:55
2,125.0000
0.0585
23:58:55
2,124.0000
0.0585
23:58:55
2,124.0000
0.0086
23:58:57
2,124.0000
0.0178
23:59:17
2,124.0000
0.0165
23:59:57
2,125.0000
0.0235
00:00:00
2,127.0000
0.0066
00:00:23
2,127.0000
0.0171
00:00:37
2,127.0000
0.0600
00:01:10
2,127.0000
0.0139
00:01:17
2,128.0000
0.0154
00:01:47
2,128.0000
0.0033
00:01:57
2,129.0000
0.1073
00:02:02
2,131.0000
0.0585
00:02:15
2,131.0000
0.0424
00:02:15
2,130.0000
0.0071
00:02:22
2,130.0000
0.0586
00:02:22
2,130.0000
0.0128
00:02:37
2,130.0000
0.9215
00:02:39
2,126.0000
0.0098
00:03:12
2,126.0000
0.0120
00:03:32
2,126.0000
0.0112
00:03:57
2,126.0000
0.0079
00:04:27
2,126.0000
0.0087
00:04:42
2,126.0000
0.0157
00:05:03
2,124.0000
0.0154
00:05:37
2,123.0000
0.0036
00:06:12
2,123.0000
0.0116
00:06:12
2,123.0000
0.0109
00:06:52
2,123.0000
0.0096
00:07:17
2,122.0000
0.0154
00:07:37
2,122.0000
0.0170
00:08:12
2,122.0000
0.0024
00:08:28
2,122.0000
0.0175
00:08:52
2,122.0000
0.0166
00:09:32
2,120.0000
0.0196
00:10:07
2,120.0000
0.0390
00:10:07
2,120.0000
0.0571
00:10:07
2,119.0000
0.0069
00:10:52
2,121.0000
0.1073
00:11:03
2,114.0000
0.0036
00:32:52
2,114.0000
0.0036
00:32:52
2,114.0000
0.0036
00:32:52
2,113.0000
0.0065
00:33:04
2,113.0000
0.0001
00:33:08
2,109.0000
0.0235
00:33:23
2,112.0000
0.0600
00:34:06
2,118.0000
0.0600
00:35:45
2,117.0000
0.0209
00:40:24
2,115.0000
0.0160
00:41:08
2,115.0000
0.0160
00:41:10
2,118.0000
0.0221
00:47:15
2,120.0000
0.1073
00:47:28
2,121.0000
0.1000
00:59:24
2,120.0000
0.0158
00:59:25
2,120.0000
0.0642
01:00:27
2,116.0000
0.0955
01:02:44
2,117.0000
0.1560
01:02:44
2,117.0000
0.1200
01:02:44
2,118.0000
0.0585
01:02:44
2,118.0000
0.0350
01:02:44
2,118.0000
0.0938
01:03:26
2,120.0000
0.0275
01:10:10
2,122.0000
0.0600
01:10:32
2,121.0000
0.0585
01:13:37
2,121.0000
0.0015
01:13:37