English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,103.73
Open
76726.17000000
Low
75699.70000000
High
77461.38000000
Vol
20
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
116,338.56
0.0003
29.08
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,880.01
0.0001
6.50
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,622.48
0.0001
5.26
87,130.38
0.0001
5.23
87,121.78
0.0001
5.23
86,626.77
0.0001
6.06
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,137.36
0.0001
5.17
85,840.00
0.3440
29,532.39
85,653.44
0.0001
6.00
85,600.00
0.0009
79.61
85,174.93
0.0001
5.11
85,000.00
0.0007
57.80
84,750.00
0.4000
33,900.00
84,701.74
0.0001
5.08
84,565.00
0.0002
19.45
84,511.06
0.0001
6.76
84,500.00
0.4007
33,861.69
84,233.77
0.0001
5.90
83,770.95
0.0001
5.03
83,313.18
0.0001
5.83
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,860.39
0.0005
43.09
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,500.00
0.0111
914.10
82,412.50
0.0001
5.77
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,969.42
0.0005
38.53
81,900.00
0.0001
5.73
81,531.08
0.0001
5.71
81,144.03
0.0001
6.49
81,097.41
0.0001
5.68
80,668.32
0.0001
5.65
80,243.75
0.0001
5.62
80,228.54
0.0005
40.11
80,000.00
0.0011
89.60
79,823.62
0.0001
5.59
79,656.00
0.0002
17.52
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
79,407.88
0.0001
5.56
79,212.07
0.0100
792.12
79,165.24
0.0002
12.67
78,996.44
0.0001
6.32
78,589.24
0.0001
5.50
78,272.67
0.2326
18,207.79
78,186.22
0.0001
6.25
78,140.98
0.0518
4,045.36
78,129.61
0.0036
277.36
77,976.88
0.0128
998.10
77,888.91
0.0002
17.91
77,865.15
0.0002
17.91
77,858.01
0.0002
17.91
77,849.69
0.0002
17.91
77,846.97
0.0002
17.90
77,834.23
0.0002
17.90
77,832.51
0.0002
17.90
77,818.78
0.0002
17.90
77,803.32
0.0002
17.89
77,787.86
0.0002
17.89
77,787.31
0.0001
5.45
77,772.41
0.0002
17.89
77,756.95
0.0002
17.88
77,741.49
0.0002
17.88
77,688.29
0.0001
10.10
77,613.49
0.0077
598.40
77,578.86
0.0132
1,024.04
77,574.82
0.1257
9,750.38
77,550.07
0.0002
17.84
77,547.87
0.0002
17.84
77,547.78
0.0002
17.84
77,542.35
0.0002
17.83
77,539.33
0.0002
17.83
77,529.54
0.0002
17.83
77,501.66
0.0132
1,023.02
77,486.07
0.0002
17.82
77,477.64
0.0002
17.82
77,447.62
0.0132
1,022.31
77,366.15
0.0040
307.14
77,348.81
0.0040
307.07
77,336.20
0.0418
3,235.75
77,331.46
0.0040
307.01
77,330.65
0.0132
1,020.76
77,325.97
0.0511
3,950.58
77,317.96
0.0079
613.90
77,315.21
0.0132
1,020.56
77,297.64
0.3418
26,423.43
77,276.65
0.0132
1,020.05
77,259.08
0.3418
26,410.24
77,253.48
0.0132
1,019.75
77,249.52
0.0285
2,200.84
77,238.06
0.0132
1,019.54
77,232.03
0.0125
968.49
77,223.16
0.0132
1,019.35
77,216.17
0.0285
2,201.43
77,207.74
0.0132
1,019.14
77,200.00
0.0842
6,499.47
77,199.99
0.0285
2,202.52
77,198.64
0.0132
1,019.02
77,193.21
0.6483
50,047.45
77,169.33
0.0132
1,018.64
77,154.82
0.0007
53.24
77,154.50
0.6487
50,047.04
77,146.20
0.0132
1,018.33
77,146.19
0.0150
1,157.96
77,128.54
0.0111
852.27
77,128.46
0.6489
50,047.89
77,103.73
77,128.45
0.0532
4,103.23
77,125.11
0.0400
3,085.00
77,125.10
0.6489
50,048.02
77,114.62
0.0143
1,101.20
77,114.61
0.0132
1,017.91
77,103.11
0.0011
80.96
77,094.80
0.0143
1,100.91
77,094.79
0.6492
50,047.62
77,093.82
0.0132
1,017.64
77,076.35
0.0007
53.18
77,059.48
0.0132
1,017.19
77,048.81
0.6496
50,047.05
77,030.42
0.0132
1,016.80
77,023.33
0.0285
2,197.48
77,001.19
0.0132
1,016.42
76,989.95
0.0285
2,197.29
76,959.52
0.0132
1,015.87
76,957.11
0.0285
2,194.05
76,951.80
0.0132
1,015.76
76,948.49
0.0092
711.00
76,915.05
0.0285
2,193.62
76,913.20
0.0132
1,015.25
76,904.17
0.0371
2,851.61
76,901.59
0.0079
610.60
76,892.40
0.0079
610.53
76,881.01
0.0040
305.22
76,866.88
0.0132
1,014.64
76,863.67
0.0040
305.15
76,860.84
0.0285
2,193.61
76,846.32
0.0040
305.08
76,841.40
0.0132
1,014.31
76,825.00
0.0001
5.38
76,789.34
0.0910
6,983.99
76,787.36
0.0132
1,013.59
76,748.81
0.0254
1,945.58
76,748.80
0.0132
1,013.08
76,743.20
0.0001
5.37
76,650.64
0.0079
608.61
76,633.49
0.0132
1,011.56
76,619.62
0.0001
5.36
76,495.81
0.1688
12,912.49
76,471.19
0.0045
346.41
76,058.24
0.0518
3,937.54
76,052.26
0.0132
1,003.89
76,000.00
0.0447
3,399.48
75,301.09
0.0146
1,099.40
74,904.40
0.0001
5.24
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,892.99
0.0001
5.10
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,565.00
0.0003
19.59
72,522.22
0.0001
5.08
72,358.27
0.0002
10.85
72,311.66
1.0502
75,939.54
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,527.66
1.0763
75,910.33
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0100
700.00
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,953.51
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,418.07
0.0002
10.11
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
67,013.56
0.0002
10.05
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,595.11
0.0003
20.33
65,000.00
0.1634
10,620.35
64,111.11
0.0001
5.13
64,000.00
0.0016
99.84
63,954.51
0.0051
326.17
63,800.00
0.0001
5.74
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,000.00
0.0200
1,240.00
61,683.79
0.0008
49.96
61,601.76
0.0009
55.44
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,912.95
0.1625
9,899.57
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2504
15,021.60
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
58,352.04
0.0004
20.42
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,560.57
0.1750
9,899.80
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,789.87
0.1875
9,899.68
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,350.22
0.1966
9,899.86
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
49,000.00
0.1844
9,034.62
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,862.59
0.2113
9,899.72
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,982.03
0.2153
9,899.93
45,966.47
0.2154
9,899.80
45,942.77
0.2155
9,899.75
45,930.42
0.2155
9,899.84
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1824
8,209.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0291
1,165.60
39,999.00
0.0002
8.00
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,054.11
0.2535
9,899.83
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,762.00
0.0003
9.69
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,338.62
0.2582
9,899.80
38,335.95
0.2582
9,899.88
38,315.50
0.5168
19,799.92
38,300.00
0.3872
14,830.14
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,110.4400
0.0034
12:49:51
77,127.4500
0.0008
12:52:16
77,137.7700
0.0007
12:53:24
77,137.8500
0.0003
12:53:24
77,145.6400
0.0010
12:53:25
77,153.3000
0.0132
12:53:49
77,153.3600
0.0079
12:53:49
77,161.0700
0.0132
12:53:49
77,161.4500
0.0083
12:53:49
77,161.4600
0.0040
12:53:49
77,144.5000
0.0181
12:53:52
77,172.9100
0.0078
12:54:13
77,177.8600
0.0002
12:54:25
77,170.6800
0.0004
12:54:50
77,165.2100
0.0034
12:54:54
77,164.7700
0.0004
12:54:54
77,167.8700
0.0033
12:54:57
77,167.8700
0.0002
12:54:57
77,167.8700
0.0033
12:54:57
77,167.8700
0.0033
12:54:58
77,167.8700
0.0027
12:54:58
77,167.8700
0.0004
12:54:58
77,191.5100
0.0007
12:55:23
77,191.5900
0.0026
12:55:23
77,193.8600
0.0032
12:55:27
77,193.8600
0.0001
12:55:27
77,193.8600
0.0033
12:55:27
77,193.8700
0.0005
12:55:27
77,193.8700
0.0003
12:55:27
77,193.8700
0.0033
12:55:28
77,205.2800
0.0006
12:55:31
77,205.2700
0.0005
12:55:37
77,206.3200
0.0008
12:55:46
77,206.3200
0.0009
12:55:48
77,206.3200
0.0008
12:55:49
77,206.3200
0.0009
12:55:50
77,206.3200
0.0009
12:55:52
77,206.3200
0.0008
12:55:53
77,206.3200
0.0009
12:55:56
77,206.3200
0.0009
12:55:58
77,206.3200
0.0008
12:55:59
77,206.3200
0.0009
12:56:00
77,206.3200
0.0001
12:56:08
77,219.1800
0.0034
12:56:58
77,201.3300
0.0014
12:57:50
77,193.8700
0.0006
12:57:53
77,193.8800
0.0002
12:58:00
77,193.8700
0.0000
12:58:45
77,170.4100
0.0006
12:59:00
77,165.6700
0.0010
12:59:36
77,165.6700
0.0010
12:59:37
77,155.7800
0.0010
12:59:48
77,145.1300
0.0007
13:00:02
77,158.2200
0.0010
13:02:00
77,158.2300
0.0007
13:02:00
77,158.3000
0.0026
13:02:00
77,166.0000
0.0010
13:02:00
77,169.3800
0.0016
13:02:15
77,166.5400
0.0004
13:03:00
77,176.7000
0.0005
13:04:00
77,206.0600
0.0005
13:05:00
77,203.3400
0.0004
13:06:00
77,213.7100
0.0007
13:06:38
77,213.7900
0.0036
13:06:38
77,220.0200
0.0007
13:07:00
77,210.9700
0.0006
13:08:00
77,216.8600
0.0002
13:08:26
77,200.0000
0.0038
13:10:47
77,198.3000
0.0006
13:10:47
77,198.3000
0.0001
13:11:44
77,105.7900
0.0033
13:16:00
77,112.1600
0.0003
13:16:00
77,125.9200
0.0132
13:16:06
77,133.4800
0.0004
13:17:00
77,135.8900
0.0002
13:17:25
77,087.6500
0.0006
13:19:00
77,087.6600
0.0007
13:19:59
77,087.6500
0.0001
13:20:00
77,070.7700
0.0132
13:20:06
77,071.0300
0.0111
13:20:06
77,071.0400
0.0132
13:20:06
77,078.8900
0.0130
13:20:06
77,078.9000
0.0102
13:20:06
77,061.3400
0.0132
13:20:12
77,061.3400
0.0002
13:20:13
77,065.3100
0.0082
13:20:21
77,068.8800
0.0174
13:20:41
77,120.4300
0.0027
13:22:00
77,119.4700
0.0007
13:23:01
77,119.4700
0.0003
13:23:03
77,119.4600
0.0022
13:23:09
77,108.6700
0.0111
13:23:52
77,108.6700
0.0003
13:23:52
77,130.9000
0.0002
13:26:10
77,132.1300
0.0040
13:26:20
77,113.1000
0.0015
13:27:53
77,104.2300
0.0003
13:29:00
77,103.7300
0.0002
13:29:24
77,103.1100
0.0002
13:30:57
77,124.7700
0.0003
13:32:00