English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,154.38
Open
65181.73000000
Low
65032.51000000
High
66883.45000000
Vol
49
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,937.01
0.0004
24.82
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,565.00
0.0004
25.37
68,426.19
0.0002
10.26
68,304.12
0.0001
6.83
68,301.26
0.0001
6.83
68,194.89
0.0002
10.23
67,989.43
0.0004
27.20
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,623.92
0.0004
23.67
67,565.00
0.0004
23.65
67,511.91
0.0001
7.43
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,706.90
0.0100
667.07
66,644.55
0.0028
185.27
66,639.11
0.0004
23.32
66,600.00
0.0030
197.14
66,200.00
0.0002
11.92
65,802.74
0.2339
15,389.29
65,706.47
0.0036
236.54
65,621.73
0.0002
15.09
65,608.71
0.0002
15.09
65,595.68
0.0002
15.09
65,582.65
0.0002
15.08
65,569.63
0.0002
15.08
65,556.60
0.0002
15.08
65,543.58
0.0002
15.08
65,542.76
0.0002
15.07
65,538.05
0.0005
32.77
65,530.55
0.0002
15.07
65,516.77
0.0002
15.07
65,508.91
0.0002
15.07
65,500.07
0.0001
5.90
65,495.91
0.0002
15.06
65,478.45
0.0002
15.06
65,460.18
0.0128
837.89
65,454.04
0.1281
8,382.04
65,448.52
0.0002
15.05
65,435.51
0.0002
15.05
65,408.02
0.0128
837.22
65,405.31
0.0081
529.78
65,381.98
0.0128
836.89
65,381.97
0.0104
681.93
65,371.00
0.0002
15.04
65,349.89
0.0002
15.03
65,336.88
0.0002
15.03
65,323.88
0.0002
15.02
65,319.02
0.0002
15.02
65,312.52
0.0002
15.02
65,303.86
0.0128
835.89
65,300.97
0.0104
681.74
65,297.35
0.0128
835.81
65,295.11
0.0104
681.03
65,294.99
0.0003
19.59
65,290.84
0.0128
835.72
65,285.60
0.0507
3,307.37
65,277.82
0.0128
835.56
65,274.33
0.0925
6,035.92
65,272.35
0.0003
19.58
65,245.27
0.0128
835.14
65,243.17
0.0105
681.79
65,241.79
0.0925
6,032.91
65,232.25
0.0128
834.97
65,229.25
0.0104
680.34
65,225.74
0.0128
834.89
65,222.85
0.0128
832.90
65,219.23
0.0128
834.81
65,215.65
0.0462
3,014.92
65,193.19
0.0128
834.47
65,186.68
0.0128
834.39
65,183.39
0.0925
6,027.51
65,180.17
0.0128
834.31
65,169.16
0.4300
28,020.78
65,146.93
0.0128
833.88
65,133.95
0.0002
12.38
65,133.90
0.0128
833.71
65,133.74
0.4302
28,020.53
65,133.73
0.0004
24.10
65,120.86
0.0128
833.55
65,120.85
0.0012
74.89
65,105.69
0.4304
28,020.84
65,104.91
0.0111
719.41
65,104.85
0.0128
833.34
66,154.38
65,104.84
0.0128
833.34
65,104.66
0.0037
241.54
65,092.35
0.0037
241.49
65,085.83
0.0128
833.10
65,076.51
1.5378
100,075.31
65,055.64
0.0128
832.71
65,046.25
1.5385
100,076.26
65,042.60
0.0128
832.55
65,013.54
0.0128
833.47
64,977.40
0.0128
831.71
64,974.72
0.0091
590.62
64,966.60
0.0128
831.57
64,959.15
0.0018
117.58
64,953.42
0.0513
3,332.11
64,947.80
0.0091
590.38
64,947.04
0.0128
831.32
64,943.68
0.0091
590.34
64,940.52
0.0128
831.24
64,897.49
0.0317
2,058.55
64,897.48
0.0128
830.69
64,861.09
0.0182
1,179.17
64,845.53
0.0128
830.02
64,749.39
0.0722
4,672.96
64,748.03
0.0128
828.77
64,730.71
0.1274
8,245.40
64,729.44
0.0001
5.18
64,728.53
0.0128
828.53
64,726.05
0.0182
1,176.72
64,722.03
0.0128
828.44
64,660.60
0.0001
5.17
64,660.40
0.0182
1,175.53
64,535.85
0.0002
12.91
64,500.25
0.0016
99.98
64,389.39
0.2359
15,187.53
64,388.32
0.0197
1,266.52
64,287.51
0.0001
5.14
64,191.96
0.0001
5.78
64,154.85
0.0067
429.20
64,045.59
0.0322
2,062.27
63,980.88
0.0028
180.43
63,842.99
0.0004
25.54
63,800.00
0.0002
11.48
63,571.42
0.0003
21.61
63,501.94
0.0016
99.70
63,350.15
0.0174
1,099.76
63,000.43
0.0016
99.54
62,869.93
0.0001
5.03
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,500.00
0.0002
9.38
62,266.61
0.0001
8.09
62,205.99
0.0007
40.43
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
61,893.83
0.0143
883.22
61,859.23
0.0001
5.57
61,854.84
0.0002
12.37
61,763.26
0.0004
24.71
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,241.59
0.0011
65.06
60,200.00
0.0002
10.84
60,100.00
0.0004
24.64
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,342.39
0.0017
100.29
59,285.71
0.0009
50.39
59,211.60
0.0001
5.33
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,578.63
0.0034
199.75
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,372.96
0.0017
99.83
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,728.24
0.0018
99.84
56,578.63
0.0071
399.45
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0081
55,442.75
54,858.23
0.0004
20.30
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,037.18
0.0025
129.05
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,172.77
0.0026
128.83
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,801.31
0.0021
100.04
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,497.72
0.0021
100.22
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,979.06
0.0028
128.74
45,547.89
0.0022
100.21
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,472.56
0.1000
4,447.26
44,244.45
0.0023
99.99
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,285.96
0.0024
100.22
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,991.18
0.0024
100.02
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3274
13,095.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,048.86
0.0026
99.97
39,001.00
0.0110
429.01
38,980.90
0.2561
9,982.23
38,964.14
0.2562
9,982.22
38,956.31
0.2562
9,982.16
38,940.14
0.2564
9,982.30
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0386
1,499.99
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,102.22
0.0027
100.18
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.0694
2,499.48
35,800.00
0.0200
714.57
35,777.56
0.0028
100.18
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,824.56
0.0030
100.12
33,565.00
0.0009
29.54
33,535.92
0.2952
9,899.80
33,523.15
0.2953
9,899.72
33,514.51
0.2954
9,899.85
33,500.00
0.0224
749.73
33,499.84
0.2955
9,899.87
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
65,044.0700
0.0002
01:47:01
65,038.7800
0.0002
01:47:40
65,061.6800
0.0002
01:48:01
65,056.6100
0.0002
01:48:39
65,063.1000
0.0002
01:49:01
65,064.4900
0.0002
01:49:26
65,065.0800
0.0018
01:49:54
65,046.4700
0.0035
01:49:59
65,039.9700
0.0003
01:49:59
65,028.0600
0.0002
01:50:01
65,017.9200
0.0002
01:50:14
65,016.9500
0.0002
01:51:01
65,017.3500
0.0002
01:51:01
65,026.0800
0.0002
01:52:01
65,010.8900
0.0002
01:52:35
65,065.1000
0.0002
01:54:40
65,055.3400
0.0029
01:54:57
65,032.8200
0.0028
01:55:19
65,024.5300
0.0003
01:55:50
65,023.6300
0.0013
01:55:50
65,015.0200
0.0023
01:55:59
65,004.6300
0.0033
01:56:40
65,001.0300
0.0092
01:57:55
64,987.5900
0.0002
01:58:02
64,987.5900
0.0026
01:58:02
64,994.4600
0.0013
01:58:05
64,994.4700
0.0001
01:58:05
64,998.6300
0.0052
01:58:12
64,999.0300
0.0007
01:58:19
64,999.0500
0.0007
01:58:19
64,997.1400
0.0039
01:58:23
64,996.3300
0.0005
01:58:23
64,996.3300
0.0002
01:58:23
64,996.3300
0.0004
01:58:23
64,996.3300
0.0002
01:58:23
64,996.3300
0.0115
01:58:23
65,025.5300
0.0015
01:58:38
65,023.8100
0.0002
01:58:50
65,021.9400
0.0128
01:58:59
65,021.9400
0.0002
01:58:59
65,021.9400
0.0003
01:58:59
65,021.9300
0.0093
01:58:59
65,023.7600
0.0015
01:59:03
65,011.2800
0.0039
02:00:00
65,016.8600
0.0039
02:00:04
65,045.9400
0.0065
02:01:08
65,040.3400
0.0003
02:01:19
65,044.1800
0.0015
02:01:55
65,043.4100
0.0004
02:02:01
65,043.4100
0.0004
02:02:01
65,052.7800
0.0004
02:03:01
65,047.0900
0.0004
02:03:21
65,056.9500
0.0001
02:04:01
65,067.8800
0.0002
02:04:01
65,065.7500
0.0002
02:04:16
65,065.7500
0.0001
02:04:17
65,053.2700
0.0010
02:04:17
65,008.8800
0.0003
02:05:01
65,008.8800
0.0003
02:05:01
64,992.7100
0.0041
02:05:11
65,000.3400
0.0017
02:05:12
64,998.2400
0.0026
02:05:22
65,004.6400
0.0026
02:05:31
64,992.8300
0.0002
02:06:01
64,998.2800
0.0002
02:06:30
65,009.9000
0.0306
02:06:30
65,022.2200
0.0026
02:06:34
65,013.6900
0.0012
02:07:10
65,013.6900
0.0015
02:07:10
65,002.0900
0.0026
02:07:19
64,995.4500
0.0026
02:07:28
65,021.8900
0.0005
02:08:01
65,024.6300
0.0003
02:08:01
65,024.6300
0.0003
02:08:01
65,024.6300
0.0039
02:08:01
65,024.6300
0.0008
02:08:02
65,024.6300
0.0002
02:08:02
65,024.6300
0.0004
02:08:02
65,024.6300
0.0004
02:08:02
65,024.6300
0.0007
02:08:02
65,024.6300
0.0006
02:08:02
65,024.6300
0.0004
02:08:02
65,024.6300
0.0004
02:08:02
65,024.6300
0.0004
02:08:02
65,024.6300
0.0006
02:08:02
65,024.6300
0.0035
02:08:02
65,058.5100
0.0003
02:08:34
65,053.8600
0.0004
02:09:01
65,048.7200
0.0004
02:09:51
65,048.7800
0.0036
02:09:51
65,055.3200
0.0004
02:11:01
65,055.3200
0.0004
02:11:01
65,075.0600
0.0002
02:11:52
65,085.6700
0.0004
02:12:01
65,081.4300
0.0002
02:12:13
65,081.4300
0.0004
02:12:13
65,081.4900
0.0034
02:12:13
65,089.9100
0.0002
02:12:48
65,107.2000
0.0003
02:13:08
65,107.2600
0.0107
02:13:08