English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7060
Open
0.70800000
Low
0.69300000
High
0.73700000
Vol
30,140,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
1,396.7700
1,684.50
1.21
145.2100
174.98
1.20
778.8700
937.76
1.20
90,427.9300
108,784.80
1.20
275.4300
331.07
1.20
398.0400
478.05
1.20
214,486.5000
257,383.80
1.20
3,644.3900
4,369.62
1.20
3,163.7100
3,790.12
1.20
173.6400
207.85
1.20
1,473.9500
1,762.84
1.20
1,119.7400
1,338.09
1.19
853.9100
1,019.57
1.19
891.4800
1,063.54
1.19
967.3900
1,153.13
1.19
794.1800
945.87
1.19
9,938.4400
11,826.74
1.19
95,556.3500
113,616.50
1.19
2,450.4400
2,911.12
1.19
5,209.2600
6,183.39
1.19
3,914.6600
4,642.79
1.19
589.3600
698.39
1.18
1,908.9400
2,260.18
1.18
486.8600
575.96
1.18
613.5400
725.20
1.18
955.0500
1,127.91
1.18
38,385.3300
45,294.69
1.18
197.6000
232.97
1.18
905.5500
1,066.74
1.18
366.3600
431.21
1.18
817.0300
960.83
1.18
1,327.9600
1,560.35
1.17
8,601.4000
10,098.04
1.17
1,572.8300
1,844.93
1.17
37,308.1400
43,725.14
1.17
1,461.7300
1,711.69
1.17
5,776.6900
6,758.73
1.17
349.0200
408.00
1.17
1,352.1900
1,579.36
1.17
1,404.7500
1,639.34
1.17
905.1600
1,055.42
1.17
826.1700
962.49
1.16
1,002.2000
1,166.56
1.16
179.5000
208.76
1.16
886.5100
1,030.12
1.16
1,747.4900
2,028.84
1.16
3,511.4100
4,073.24
1.16
927.4200
1,074.88
1.16
4,858.5300
5,626.18
1.16
359.2300
415.63
1.16
2,020.0500
2,335.18
1.16
510.5500
589.69
1.15
487.6600
562.76
1.15
1,366.4000
1,575.46
1.15
796.4600
917.52
1.15
1,261.4600
1,451.94
1.15
11,945.4700
13,737.29
1.15
92,999.0900
106,855.95
1.15
1,216.2400
1,396.24
1.15
697.7000
800.26
1.15
2,163.6200
2,479.51
1.15
467.6100
535.41
1.14
1,068.7900
1,222.70
1.14
1,056.0400
1,207.05
1.14
1,580.2300
1,804.62
1.14
890.0400
1,015.54
1.14
3,995.2400
4,554.57
1.14
215.3200
245.25
1.14
6,113.5400
6,957.21
1.14
2,170.2800
2,467.61
1.14
3,657.7400
4,155.19
1.14
349.7600
396.98
1.13
737.9600
836.85
1.13
605.2000
685.69
1.13
2,105.7200
2,383.68
1.13
692.8700
783.64
1.13
2,616.2500
2,956.36
1.13
244.8800
276.47
1.13
1,470.5300
1,658.76
1.13
375.8900
423.63
1.13
821.9800
925.55
1.13
3,420.0900
3,847.60
1.12
1,664.4100
1,870.80
1.12
602.0100
676.06
1.12
1,205.0900
1,352.11
1.12
4,328.0000
4,851.69
1.12
11,935.3400
13,367.58
1.12
430.0500
481.23
1.12
4,390.4700
4,908.55
1.12
246.4000
275.23
1.12
1,826.1700
2,038.01
1.12
1,721.2500
1,919.19
1.11
329.3600
366.91
1.11
747.2700
831.71
1.11
2,793.7700
3,106.67
1.11
1,647.0000
1,829.82
1.11
1,481.6000
1,644.58
1.11
1,042.9400
1,156.62
1.11
1,286.2200
1,425.13
1.11
213.4700
236.31
1.11
920.7700
1,018.37
1.11
1,034.5200
1,143.14
1.10
1,071.7500
1,183.21
1.10
923.4300
1,018.54
1.10
1,345.0500
1,482.25
1.10
423.2300
465.98
1.10
90,245.6100
99,270.17
1.10
926.1900
1,017.88
1.10
471.1300
517.30
1.10
248.7700
272.90
1.10
1,667.6500
1,827.74
1.10
509.5300
557.94
1.09
1,268.0400
1,387.24
1.09
860.2400
940.24
1.09
1,615.8700
1,764.53
1.09
209.7600
228.85
1.09
4,180.6900
4,556.95
1.09
37,512.6400
40,851.26
1.09
1,417.6900
1,542.45
1.09
1,483.5600
1,612.63
1.09
520.9800
565.78
1.09
38,778.5300
42,074.71
1.08
1,112.1600
1,205.58
1.08
1,605.3900
1,738.64
1.08
934.5300
1,011.16
1.08
1,343.2500
1,452.05
1.08
9,603.4900
10,371.77
1.08
712.7900
769.10
1.08
1,045.8100
1,127.38
1.08
166.0300
178.81
1.08
276.8200
297.86
1.08
1,196.6200
1,286.37
1.07
1,158.6600
1,244.40
1.07
5,737.4200
6,156.25
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,520.6800
3,767.13
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
664.9200
708.80
1.07
2,666.1000
2,839.40
1.06
290.5800
309.18
1.06
838.7000
891.54
1.06
1,126.9100
1,196.78
1.06
666.7800
707.45
1.06
1,786.8500
1,894.06
1.06
920.4900
974.80
1.06
531.2200
562.03
1.06
345.5800
365.28
1.06
1,418.6300
1,498.07
1.06
370.3000
390.67
1.05
939.0600
989.77
1.05
1,547.5100
1,629.53
1.05
1,729.0400
1,818.95
1.05
125.4700
131.87
1.05
10,568.1600
11,096.57
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,370.5700
2,479.62
1.05
2,937.5500
3,069.74
1.04
1,011.8600
1,056.38
1.04
945.1600
985.80
1.04
3,526.6300
3,674.75
1.04
857.7000
892.87
1.04
13,174.2700
13,701.24
1.04
4,191.6400
4,355.11
1.04
27,861.3500
28,920.08
1.04
743.1900
770.69
1.04
498.9200
516.88
1.04
458.5700
474.62
1.03
3,900.8500
4,033.48
1.03
740.1900
764.62
1.03
122.8900
126.82
1.03
837.9600
863.94
1.03
9,637.6300
9,926.76
1.03
160.4700
165.12
1.03
966.9200
993.99
1.03
408.7700
419.81
1.03
363.7000
373.16
1.03
1,976.5200
2,025.93
1.02
794.1800
813.24
1.02
2,215.2500
2,266.20
1.02
182.7500
186.77
1.02
1,350.0700
1,378.42
1.02
3,866.4700
3,943.80
1.02
688.6600
701.74
1.02
1,598.8600
1,627.64
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,808.5600
1,835.69
1.01
1,575.8000
1,597.86
1.01
810.3700
820.90
1.01
885.9900
896.62
1.01
471.8400
477.03
1.01
2,439.0000
2,463.39
1.01
1,310.7600
1,322.56
1.01
364.5400
367.46
1.01
298.2600
300.35
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
597.6300
600.02
1.00
739.9800
742.20
1.00
1,287.9200
1,290.50
1.00
85.4500
85.54
1.00
173,468.0100
173,468.01
1.00
18,107.1400
18,089.03
1.00
1,217.8600
1,215.42
1.00
536.4700
534.86
1.00
3,432.6600
3,418.93
1.00
1,403.5500
1,396.53
0.99
367.0300
364.83
0.99
2,536.5600
2,518.80
0.99
943.7400
936.19
0.99
789.7300
782.62
0.99
8,168.3400
8,086.66
0.99
107,116.7100
105,938.43
0.99
1,671.8300
1,651.77
0.99
20,388.2100
20,123.16
0.99
461.0900
454.63
0.99
1,203.1700
1,185.12
0.98
1,564.1200
1,539.09
0.98
2,299.2100
2,260.12
0.98
417.8300
410.31
0.98
1,763.9100
1,730.40
0.98
12,743.6100
12,488.74
0.98
388.1400
379.99
0.98
1,226.7200
1,199.73
0.98
2,108.0000
2,059.52
0.98
1,792.2700
1,749.26
0.98
1,899.1500
1,851.67
0.97
1,543.6500
1,503.52
0.97
104.4100
101.59
0.97
1,209.0800
1,175.23
0.97
3,205.3300
3,112.38
0.97
7,744.1600
7,511.84
0.97
271.0600
262.66
0.97
1,986.9700
1,923.39
0.97
1,599.1900
1,546.42
0.97
1,907.8900
1,843.02
0.97
1,255.1400
1,211.21
0.96
2,162.5500
2,084.70
0.96
3,186.5000
3,068.60
0.96
843.9600
811.89
0.96
2,796.1100
2,687.06
0.96
2,670.3100
2,563.50
0.96
2,418.7100
2,319.54
0.96
3,680.1600
3,525.59
0.96
1,486.0300
1,422.13
0.96
3,032.4600
2,899.03
0.96
3,812.1300
3,640.58
0.95
1,665.2300
1,588.63
0.95
988.0400
941.60
0.95
1,247.1600
1,187.30
0.95
3,105.5400
2,953.37
0.95
58,130.6600
55,224.13
0.95
1,276.6800
1,211.57
0.95
3,227.0700
3,059.26
0.95
634.0300
600.43
0.95
1,589.8800
1,504.03
0.95
5,297.5100
5,006.15
0.94
1,148.0500
1,083.76
0.94
1,524.4400
1,437.55
0.94
1,145.8300
1,079.37
0.94
2,179.2200
2,050.65
0.94
9,823.9300
9,234.49
0.94
3,617.4200
3,396.76
0.94
2,467.2200
2,314.25
0.94
1,445.8200
1,354.73
0.94
1,794.3800
1,679.54
0.94
1,957.3700
1,830.14
0.93
1,738.2800
1,623.55
0.93
3,592.7100
3,352.00
0.93
2,288.9700
2,133.32
0.93
1,596.7100
1,486.54
0.93
55,012.0800
51,161.23
0.93
661.9200
614.92
0.93
3,332.8500
3,092.88
0.93
357.1300
331.06
0.93
1,153.6200
1,068.25
0.93
5,378.1900
4,974.83
0.92
1,292.9300
1,194.67
0.92
931.1000
859.41
0.92
3,878.2200
3,575.72
0.92
5,054.0100
4,654.74
0.92
3,793.9200
3,490.41
0.92
1,473.7400
1,354.37
0.92
1,628.8900
1,495.32
0.92
1,476.7300
1,354.16
0.92
1,442.9600
1,321.75
0.92
3,378.6100
3,091.43
0.91
499.9700
456.97
0.91
1,443.3100
1,317.74
0.91
3,502.7300
3,194.49
0.91
788.6200
718.43
0.91
15,341.8800
13,961.11
0.91
2,785.4900
2,532.01
0.91
1,436.4200
1,304.27
0.91
1,366.2400
1,239.18
0.91
2,620.1000
2,373.81
0.91
598.3300
541.49
0.90
3,261.6100
2,948.50
0.90
1,015.1800
916.71
0.90
3,072.1800
2,771.11
0.90
348.0500
313.59
0.90
315,023.3500
283,521.02
0.90
12,698.1000
11,415.59
0.90
906.7500
814.26
0.90
2,132.6400
1,912.98
0.90
3,372.8500
3,022.07
0.90
1,546.0500
1,383.71
0.89
664.9600
594.47
0.89
3,293.8200
2,941.38
0.89
1,762.6700
1,572.30
0.89
1,191.8500
1,061.94
0.89
10,609.0500
9,442.05
0.89
2,631.7500
2,339.63
0.89
47,661.6700
42,323.56
0.89
1,461.9000
1,296.71
0.89
5,213.6900
4,619.33
0.89
5,138.3300
4,547.42
0.88
2,365.6100
2,091.20
0.88
5,925.3200
5,232.06
0.88
6,330.2400
5,583.27
0.88
10,361.2400
9,128.25
0.88
60,494.6100
53,235.26
0.88
671.6800
590.41
0.88
2,504.1800
2,198.67
0.88
1,491.1000
1,307.69
0.88
12,168.1200
10,659.27
0.88
7,038.6900
6,158.85
0.87
22,945.4900
20,054.36
0.87
1,505.5600
1,314.35
0.87
1,497.6400
1,305.94
0.87
2,861.8600
2,492.68
0.87
25,240.3000
21,959.06
0.87
68,195.1300
59,261.57
0.87
4,887.6700
4,242.50
0.87
1,778.8000
1,542.22
0.87
703.2300
609.00
0.87
1,219.7000
1,055.04
0.86
3,728.7900
3,221.67
0.86
1,682.6600
1,452.14
0.86
1,987.2600
1,713.02
0.86
402.5200
346.57
0.86
6,257.3300
5,381.30
0.86
928.0900
797.23
0.86
5,540.8600
4,754.06
0.86
4,327.1000
3,708.32
0.86
2,728.3400
2,335.46
0.86
956.5200
817.82
0.85
1,766.4900
1,508.58
0.85
804.7200
686.43
0.85
1,492.0900
1,271.26
0.85
2,700.4900
2,298.12
0.85
99,038.1100
84,182.39
0.85
67,535.6800
57,337.79
0.85
2,537.2200
2,151.56
0.85
1,359.0200
1,151.09
0.85
1,483.2800
1,254.85
0.85
2,683.8200
2,267.83
0.84
10,018.5800
8,455.68
0.84
7,607.8100
6,413.38
0.84
312.0400
262.74
0.84
1,602.7000
1,347.87
0.84
423,787.5600
355,981.55
0.84
1,402.2500
1,176.49
0.84
3,639.5200
3,049.92
0.84
958.0200
801.86
0.84
1,629.2600
1,362.06
0.84
2,499.7200
2,087.27
0.83
1,394.6300
1,163.12
0.83
6,698.7700
5,580.08
0.83
14,172.2100
11,791.28
0.83
2,030.5400
1,687.38
0.83
40,775.2400
33,843.45
0.83
78,420.1200
65,010.28
0.83
3,011.5900
2,493.60
0.83
1,171.9000
969.16
0.83
222.4100
183.71
0.83
2,906.6300
2,397.97
0.82
1,628.4200
1,341.82
0.82
635.0500
522.65
0.82
1,812.9100
1,490.21
0.82
839.1600
688.95
0.82
23,907.5800
19,604.22
0.82
2,448.1100
2,005.00
0.82
2,673.4300
2,186.87
0.82
671.3100
548.46
0.82
11,031.0100
9,001.30
0.82
22,852.4500
18,624.75
0.81
691.2000
562.64
0.81
1,006.3300
818.15
0.81
3,536.5800
2,871.70
0.81
3,487.3200
2,828.22
0.81
18,908.1500
15,315.60
0.81
76,450.5700
61,848.51
0.81
2,932.1300
2,369.16
0.81
8,556.8600
6,905.39
0.81
6,669.1700
5,375.35
0.81
2,147.9700
1,729.12
0.80
1,292.7900
1,039.40
0.80
3,781.4100
3,036.47
0.80
1,778.0700
1,426.01
0.80
1,480.0000
1,185.48
0.80
394,233.0900
315,386.47
0.80
5,375.0500
4,294.66
0.80
2,191.4200
1,748.75
0.80
6,023.8800
4,801.03
0.80
4,430.8200
3,526.93
0.80
3,330.4900
2,647.74
0.79
2,602.3000
2,066.23
0.79
3,653.8600
2,897.51
0.79
6,114.5500
4,842.72
0.79
784.4000
620.46
0.79
242,917.3000
191,904.67
0.79
81,994.9400
64,694.01
0.79
23,723.1100
18,693.81
0.79
878.8800
691.68
0.79
3,279.2200
2,577.47
0.79
10,383.5900
8,151.12
0.78
3,324.4000
2,606.33
0.78
2,848.5000
2,230.38
0.78
3,106.2000
2,429.05
0.78
14,026.2500
10,954.50
0.78
154,271.4500
120,331.73
0.78
581.2400
452.79
0.78
2,302.6500
1,791.46
0.78
7,991.5800
6,209.46
0.78
1,597.7500
1,239.85
0.78
21,170.6800
16,407.28
0.77
964.1200
746.23
0.77
3,701.3800
2,861.17
0.77
1,896.5100
1,464.11
0.77
1,359.2200
1,047.96
0.77
359,903.5100
277,125.70
0.77
109,574.7500
84,262.98
0.77
11,819.1300
9,077.09
0.77
3,400.6200
2,608.28
0.77
13,812.2400
10,580.18
0.77
10,387.3700
7,946.34
0.76
2,393.6000
1,828.71
0.76
2,056.1600
1,568.85
0.76
6,698.5100
5,104.26
0.76
5,722.9200
4,355.14
0.76
117,191.3700
89,065.44
0.76
1,671.8300
1,268.92
0.76
1,078.1200
817.21
0.76
2,109.1500
1,596.63
0.76
797.2600
602.73
0.76
2,335.2600
1,763.12
0.75
7,100.1800
5,353.54
0.75
1,821.5400
1,371.62
0.75
3,089.0500
2,322.97
0.75
3,324.5500
2,496.74
0.75
289,004.8000
216,753.60
0.75
44,665.4700
33,454.44
0.75
2,898.9700
2,168.43
0.75
9,193.1600
6,867.29
0.75
1,850.7000
1,380.62
0.75
58,923.9600
43,898.35
0.74
5,910.8000
4,397.64
0.74
2,297.8100
1,707.27
0.74
6,516.1700
4,835.00
0.74
1,740.6700
1,289.84
0.74
149,358.9000
110,525.59
0.74
4,624.0600
3,417.18
0.74
28,548.4300
21,068.74
0.74
4,680.4400
3,449.48
0.74
12,188.8100
8,970.96
0.74
13,374.9400
9,830.58
0.73
7,617.2400
5,591.05
0.73
4,912.0700
3,600.55
0.73
1,327.6200
971.82
0.73
2,423.0000
1,771.21
0.73
16,027.6700
11,700.20
0.73
1,187.3600
865.59
0.73
45,590.6400
33,189.99
0.73
1,013.1100
736.53
0.73
19,835.4900
14,400.57
0.73
10,460.0300
7,583.52
0.72
30,699.6300
22,226.53
0.72
15,944.9000
11,528.16
0.72
11,616.4200
8,387.06
0.72
18,884.1800
13,615.49
0.72
14,341.4400
10,325.84
0.72
10,548.5600
7,584.41
0.72
18,374.5500
13,192.93
0.72
24,946.1300
17,886.38
0.72
13,299.4600
9,522.41
0.72
30,499.3300
21,807.02
0.71
20,399.6900
14,565.38
0.71
45,598.1400
32,511.47
0.71
56,803.9600
40,444.42
0.71
47,902.9100
34,058.97
0.71
63,079.0900
44,786.15
0.71
135,191.0900
95,850.48
0.71
209,136.8300
148,068.88
0.71
57,133.0200
40,393.05
0.71
0.71
39,724.5900
28,045.56
0.71
166,220.6700
117,185.57
0.70
173,852.4000
122,392.09
0.70
71,676.8100
50,388.80
0.70
34,851.6100
24,465.83
0.70
38,032.9300
26,661.08
0.70
79,179.3000
55,425.51
0.70
32,620.7400
22,801.90
0.70
22,540.3100
15,733.14
0.70
53,626.6200
37,377.75
0.70
27,419.5900
19,084.03
0.70
40,446.6000
28,110.39
0.69
11,723.9600
8,136.43
0.69
21,826.7900
15,125.97
0.69
16,515.1600
11,428.49
0.69
922.7700
637.63
0.69
12,438.8100
8,582.78
0.69
2,938.3000
2,024.49
0.69
33,200.1400
22,841.70
0.69
31,376.7700
21,555.84
0.69
2,404.5000
1,649.49
0.69
15,523.9500
10,633.91
0.68
5,491.5200
3,756.20
0.68
1,452.3300
991.94
0.68
2,932.2400
1,999.79
0.68
1,469.3500
1,000.63
0.68
66,360.8800
45,125.40
0.68
4,519.4200
3,068.69
0.68
7,772.9100
5,270.03
0.68
39,516.0400
26,752.36
0.68
2,478.5800
1,675.52
0.68
30,961.7300
20,899.17
0.67
1,261.7000
850.39
0.67
9,447.3900
6,358.09
0.67
2,831.4600
1,902.74
0.67
4,653.0000
3,122.16
0.67
40,519.2800
27,147.92
0.67
1,908.4300
1,276.74
0.67
4,065.9100
2,716.03
0.67
1,263.5700
842.80
0.67
6,534.5300
4,352.00
0.67
6,928.3200
4,607.33
0.66
14,528.2500
9,646.76
0.66
6,498.5100
4,308.51
0.66
2,130.2100
1,410.20
0.66
7,488.6800
4,950.02
0.66
71,078.8700
46,912.05
0.66
5,024.1100
3,310.89
0.66
4,299.3900
2,829.00
0.66
9,450.2900
6,208.84
0.66
8,820.1300
5,786.01
0.66
7,496.5900
4,910.27
0.65
7,996.9700
5,230.02
0.65
6,326.2300
4,131.03
0.65
11,339.8300
7,393.57
0.65
3,459.2900
2,252.00
0.65
154,322.6400
100,309.72
0.65
17,424.3100
11,308.38
0.65
16,537.4500
10,716.27
0.65
7,861.5800
5,086.44
0.65
8,332.8600
5,383.03
0.65
18,203.1200
11,741.01
0.64
14,066.4100
9,058.77
0.64
12,004.1800
7,718.69
0.64
18,808.5100
12,075.06
0.64
11,903.6500
7,630.24
0.64
52,380.9200
33,523.79
0.64
4,268.4200
2,727.52
0.64
9,118.0800
5,817.34
0.64
108,526.4600
69,131.36
0.64
5,627.1600
3,578.87
0.64
32,781.4000
20,816.19
0.63
2,114.1600
1,340.38
0.63
21,170.2800
13,400.79
0.63
7,057.2400
4,460.18
0.63
3,549.2900
2,239.60
0.63
32,515.9600
20,485.05
0.63
2,480.3700
1,560.15
0.63
6,238.3000
3,917.65
0.63
3,189.4600
1,999.79
0.63
3,470.2600
2,172.38
0.63
7,682.0000
4,801.25
0.62
7,291.5600
4,549.93
0.62
1,288.6000
802.80
0.62
2,943.3100
1,830.74
0.62
6,782.9900
4,212.24
0.62
25,478.7200
15,796.81
0.62
1,126.4800
697.29
0.62
3,080.1600
1,903.54
0.62
1,131.8200
698.33
0.62
1,072.8900
660.90
0.62
9,022.7500
5,548.99
0.61
1,701.3700
1,044.64
0.61
10,097.6100
6,189.83
0.61
1,099.9200
673.15
0.61
3,504.8800
2,141.48
0.61
51,039.6900
31,134.21
0.61
4,049.9600
2,466.43
0.61
1,556.6100
946.42
0.61
1,403.7400
852.07
0.61
700.5300
424.52
0.61
9,601.0400
5,808.63
0.60
1,593.9900
962.77
0.60
1,245.2000
750.86
0.60
2,126.5500
1,280.18
0.60
2,291.3000
1,377.07
0.60
267,075.5200
160,245.31
0.60
880.9600
527.70
0.60
19,551.1500
11,691.59
0.60
5,712.8900
3,410.60
0.60
820.5500
489.05
0.60
2,061.7700
1,226.75
0.59
365.4700
217.09
0.59
884.5600
524.54
0.59
1,899.9800
1,124.79
0.59
1,521.7300
899.34
0.59
4,929.8500
2,908.61
0.59
4,222.6800
2,487.16
0.59
2,264.8200
1,331.71
0.59
149.8300
87.95
0.59
2,024.1200
1,186.13
0.59
2,322.5600
1,358.70
0.58
988.9100
577.52
0.58
424.3200
247.38
0.58
1,792.1900
1,043.05
0.58
342.0700
198.74
0.58
5,330.2500
3,091.55
0.58
2,042.7600
1,182.76
0.58
374.4100
216.41
0.58
1,637.7000
944.95
0.58
1,456.8400
839.14
0.58
521.6500
299.95
0.57
278.9500
160.12
0.57
847.3500
485.53
0.57
1,741.6700
996.24
0.57
380.4600
217.24
0.57
9,596.3500
5,469.92
0.57
1,633.5300
929.48
0.57
6,036.5700
3,428.77
0.57
5,991.5300
3,397.20
0.57
2,531.4300
1,432.79
0.57
1,573.1300
888.82
0.56
224.4500
126.59
0.56
1,301.5500
732.77
0.56
89.0400
50.04
0.56
12,842.0600
7,204.40
0.56
22,989.8700
12,874.33
0.56
2,016.3300
1,127.13
0.56
148.8100
83.04
0.56
312.4500
174.03
0.56
3,732.8400
2,075.46
0.56
2,482.8600
1,377.99
0.55
5,318.5600
2,946.48
0.55
1,949.1500
1,077.88
0.55
158.4200
87.45
0.55
540.9700
298.07
0.55
52,153.6700
28,684.52
0.55
1,370.6500
752.49
0.55
154.1400
84.47
0.55
1,490.8500
815.49
0.55
224.9900
122.84
0.55
362.2000
197.40
0.54
194.9900
106.07
0.54
2,663.3000
1,446.17
0.54
279.8900
151.70
0.54
330.1800
178.63
0.54
96,343.7200
52,025.61
0.54
5,588.4700
3,012.19
0.54
2,576.7600
1,386.30
0.54
1,327.0700
712.64
0.54
258.4600
138.53
0.54
9,602.2100
5,137.18
0.53
1,391.5000
743.06
0.53
1,928.5400
1,027.91
0.53
1,591.8900
846.89
0.53
156.9200
83.32
0.53
5,338.7700
2,829.55
0.53
345.7700
182.91
0.53
650.1400
343.27
0.53
1,938.1800
1,021.42
0.53
230.2200
121.10
0.53
259.5700
136.27
0.52
1,303.8600
683.22
0.52
213.2800
111.55
0.52
2,952.7400
1,541.33
0.52
3,177.0800
1,655.26
0.52
672,323.6400
349,608.29
0.52
281.7000
146.20
0.52
366.9900
190.10
0.52
1,374.9500
710.85
0.52
11,081.5800
5,718.10
0.52
148.8300
76.65
0.51
1,409.8500
724.66
0.51
365.0700
187.28
0.51
514.6900
263.52
0.51
1,464.0000
748.10
0.51
107,173.6400
54,658.56
0.51
283.6800
144.39
0.51
7,019.5100
3,565.91
0.51
302.1000
153.16
0.51
1,642.1100
830.91
0.51
20,450.6900
10,327.60
0.50
240.2200
121.07
0.50
1,881.5600
946.42
0.50
337.9200
169.64
0.50
3,660.2800
1,833.80
0.50
593,808.2200
296,904.11
0.50
100.9400
50.37
0.50
1,418.2300
706.28
0.50
104.0200
51.70
0.50
265.2300
131.55
0.50
1,429.2700
707.49
0.49
78.7600
38.91
0.49
22.2500
10.97
0.49
1,298.9400
639.08
0.49
126.5400
62.13
0.49
556.1500
272.51
0.49
197.2900
96.47
0.49
2,189.1000
1,068.28
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
1,727.2500
837.72
0.48
179.4300
86.84
0.48
374.1100
180.70
0.48
1,415.8600
682.44
0.48
317.8000
152.86
0.48
16,783.3900
8,056.03
0.48
1,555.0700
744.88
0.48
1,409.3600
673.67
0.48
3,188.6000
1,520.96
0.48
165.5700
78.81
0.48
1,234.6400
586.45
0.47
119.7600
56.77
0.47
422.8900
200.03
0.47
1,463.3800
690.72
0.47
88.0600
41.48
0.47
3,475.2300
1,633.36
0.47
2,002.6800
939.26
0.47
2,613.9300
1,223.32
0.47
22,371.4300
10,447.46
0.47
1,436.2900
669.31
0.47
2,663.8000
1,238.67
0.46
234.5700
108.84
0.46
502.7000
232.75
0.46
4,381.4800
2,024.24
0.46
89.1700
41.11
0.46
8,723.2800
4,012.71
0.46
1,457.7500
669.11
0.46
370.5300
169.70
0.46
1,018.1700
465.30
0.46
2,653.0000
1,209.77
0.46
1,178.8000
536.35
0.45
65.1400
29.57
0.45
47,863.6700
21,682.24
0.45
129.5100
58.54
0.45
6,819.1800
3,075.45
0.45
118,706.9800
53,418.14
0.45
294.4500
132.21
0.45
59.6900
26.74
0.45
204.1000
91.03
0.45
12.1600
5.41
0.44
813.2000
361.06
0.44
189.0800
83.76
0.44
126.3800
55.86
0.44
30.8600
13.61
0.44
1,512.4200
665.46
0.44
123.7700
54.34
0.44
342.3800
149.96
0.44
22,796.5800
9,962.11
0.44
4,720.3800
2,058.09
0.44
614.5000
267.31
0.43
64.6400
28.05
0.43
121.9500
52.80
0.43
264.4300
114.23
0.43
117.8000
50.77
0.43
173,152.4800
74,455.57
0.43
87,296.1900
37,450.07
0.43
337.6400
144.51
0.43
4,024.7400
1,718.56
0.43
1,476.1100
628.82
0.43
6,761.9100
2,873.81
0.42
1,312.0000
556.29
0.42
7,863.5700
3,326.29
0.42
71.3500
30.11
0.42
200.4100
84.37
0.42
57,306.4000
24,068.69
0.42
135.6700
56.85
0.42
5,455.1600
2,280.26
0.42
263.9500
110.07
0.42
26,896.2500
11,188.84
0.42
17,395.0700
7,218.95
0.41
103.3000
42.77
0.41
5,123.8600
2,116.15
0.41
314.8800
129.73
0.41
4,216.0100
1,732.78
0.41
73,826.1000
30,268.70
0.41
40.2700
16.47
0.41
99.7800
40.71
0.41
857.7200
349.09
0.41
10,646.2500
4,322.38
0.41
31,164.0700
12,621.45
0.40
2,131.8700
861.28
0.40
325.6600
131.24
0.40
5,131.6000
2,062.90
0.40
3,948.5700
1,583.38
0.40
265,252.4300
106,100.97
0.40
91.0700
36.34
0.40
582.9800
232.03
0.40
25,250.2500
10,024.35
0.40
107.9500
42.75
0.40
260.7500
103.00
0.39
141.7900
55.87
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
265.2800
103.72
0.39
330.5000
128.90
0.39
225.7600
87.82
0.39
2,715.8100
1,053.73
0.39
1,747.4400
676.26
0.39
144.1400
55.64
0.39
516.1800
198.73
0.38
1,142.7400
438.81
0.38
122.1800
46.67
0.38
1,914.9400
729.59
0.38
31,748.2300
12,064.33
0.38
54.0400
20.48
0.38
468.6400
177.15
0.38
242.7200
91.51
0.38
96.0100
36.10
0.38
1,875.0000
703.13
0.37
50.1100
18.74
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
59.1900
21.96
0.37
3,751.0100
1,387.87
0.37
859.0400
316.99
0.37
423.9500
156.01
0.37
5,613.4100
2,054.51
0.37
163.8000
59.79
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
48,922.8700
17,612.23
0.36
206.7000
74.21
0.36
316.3800
113.26
0.36
884.9200
315.92
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
584.6000
206.95
0.35
4,047.8000
1,428.87
0.35
4,303.3600
1,514.78
0.35
9,575.7200
3,361.08
0.35
113,796.2300
39,828.68
0.35
51.9300
18.07
0.35
316.9900
110.00
0.35
92.9300
32.15
0.35
141.6500
48.87
0.34
1,522.2300
522.12
0.34
1,800.0000
615.60
0.34
751.1700
256.15
0.34
33,952.1600
11,543.73
0.34
8,901.8700
3,017.73
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
130.4400
43.83
0.34
1,043.2200
349.48
0.33
111.9800
37.40
0.33
75,819.0800
25,247.75
0.33
69,104.7800
22,942.79
0.33
280,459.2300
92,832.01
0.33
22,501.7900
7,425.59
0.33
379.9300
125.00
0.33
626.1300
205.37
0.33
305.8000
100.00
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
656.1500
211.94
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
1,614.4300
516.62
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
47.4600
15.00
0.32
25,636.3500
8,075.45
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
200.0000
62.40
0.31
1,064.0600
330.92
0.31
8,698.0600
2,696.40
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,278.5600
5,841.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
15,437.5900
4,631.28
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,367.8800
3,743.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
467.3100
128.98
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
18.5000
5.01
0.27
589.6800
159.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
30,848.6400
7,712.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
433.4200
104.02
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
3,006.5100
691.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
95,588.4800
19,117.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
295,568.5200
41,675.16
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
Recent Trades
Price
Size
Time
0.7070
7.3600
12:21:00
0.7070
7.3600
12:21:00
0.7070
7.5800
12:21:00
0.7070
29.7500
12:21:00
0.7070
7.3600
12:21:00
0.7070
7.5800
12:21:00
0.7070
450.0000
12:21:00
0.7070
7.3600
12:21:00
0.7070
7.5800
12:21:00
0.7060
270.5600
12:21:00
0.7060
800.2900
12:21:00
0.7070
8.0000
12:21:13
0.7070
196.0000
12:21:17
0.7070
486.7900
12:21:18
0.7070
486.7900
12:21:18
0.7070
227.5200
12:21:18
0.7070
259.0500
12:21:18
0.7070
67.0000
12:21:19
0.7070
249.0000
12:21:19
0.7070
3,184.0300
12:21:19
0.7070
613.2800
12:21:19
0.7070
287.0800
12:21:19
0.7070
128.4400
12:21:19
0.7070
7.5800
12:21:19
0.7070
7.5800
12:21:19
0.7070
297.2900
12:21:19
0.7070
7.5800
12:21:19
0.7080
231.0000
12:21:19
0.7080
86.0000
12:21:19
0.7080
604.0000
12:21:19
0.7080
144.0000
12:21:19
0.7080
466.0000
12:21:19
0.7080
329.0000
12:21:19
0.7070
303.7600
12:21:19
0.7070
290.9200
12:21:19
0.7070
202.2800
12:21:19
0.7070
792.2700
12:21:19
0.7070
7.3600
12:21:19
0.7070
7.3600
12:21:19
0.7070
7.3600
12:21:19
0.7070
7.3600
12:21:19
0.7060
801.2800
12:21:19
0.7060
591.0400
12:22:04
0.7070
99.0000
12:22:04
0.7060
167.0100
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.3600
12:22:10
0.7060
400.4900
12:22:10
0.7060
31.2500
12:22:10
0.7060
531.4400
12:22:10
0.7060
268.7200
12:22:10
0.7060
284.0500
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.5800
12:22:10
0.7060
427.4500
12:22:10
0.7060
81.3900
12:22:10
0.7060
315.7800
12:22:10
0.7060
467.3800
12:22:10
0.7060
308.2400
12:22:10
0.7060
118.0500
12:22:10
0.7060
7.5800
12:22:10
0.7060
203.7600
12:22:10
0.7060
7.8300
12:22:10
0.7060
213.7800
12:22:10
0.7060
18.8000
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.3600
12:22:10
0.7060
403.0600
12:22:10
0.7060
465.8000
12:22:10
0.7060
7.5800
12:22:10
0.7060
620.6300
12:22:10
0.7060
524.2100
12:22:10
0.7060
7.5800
12:22:10
0.7050
200.0000
12:22:10
0.7060
1,486.5000
12:22:10
0.7060
4,112.9400
12:22:10
0.7060
7.5800
12:22:10
0.7060
297.2900
12:22:10
0.7060
7.5800
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.3600
12:22:10
0.7060
7.5800
12:22:10
0.7060
7.3600
12:22:10
0.7070
134.0000
12:22:38
0.7070
257.0000
12:22:38
0.7070
440.0000
12:22:38
0.7070
518.0000
12:22:38
0.7070
218.0000
12:22:38
0.7070
347.0000
12:22:38
0.7070
16.4600
12:22:53
0.7070
59.0000
12:23:02
0.7070
371.0000
12:23:02
0.7070
212.0000
12:23:02
0.7070
669.0000
12:23:02
0.7070
661.0000
12:23:02
0.7070
389.5900
12:23:02
0.7070
164.4100
12:23:02
0.7070
116.0000
12:23:02
0.7070
8.4800
12:23:04