English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9030
Open
0.90100000
Low
0.86300000
High
0.91300000
Vol
470,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.02
7.5000
15.12
2.02
1,211.1800
2,440.53
2.01
14.9800
30.15
2.01
29.7700
59.84
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
40,597.5200
81,195.04
2.00
98.9500
197.80
2.00
82.5900
164.93
2.00
4.5800
9.14
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
319.5800
635.96
1.99
6.1100
12.15
1.99
10.1800
20.24
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
628.3900
1,244.21
1.98
497.0000
982.07
1.98
7.5800
14.97
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
14.9600
29.44
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
169.2200
331.67
1.96
11.7900
23.06
1.96
650.2200
1,271.18
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
8.1700
15.93
1.95
2.6400
5.15
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
3.1700
6.14
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
11.7900
22.77
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
40.4600
77.48
1.91
69.3800
132.52
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
2,415.3200
4,589.11
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
92.6600
174.57
1.88
11.7900
22.19
1.88
3,095.6700
5,819.86
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
41.1900
77.11
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
2.6800
5.00
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
270.9700
502.92
1.86
13.1800
24.45
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,519.4500
10,210.98
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
31.4800
57.77
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.82
3.0000
5.45
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
14,333.7400
25,800.73
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
2.8000
5.00
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
8.2300
14.65
1.78
1,029.5100
1,830.47
1.78
3.0000
5.33
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.76
752.4000
1,320.46
1.75
8.1600
14.29
1.75
1,311.6900
2,295.46
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
48.9400
84.67
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
7.5800
13.00
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
12,619.8500
21,453.75
1.70
11.7900
20.01
1.70
4.0000
6.78
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
93.1600
157.44
1.69
3.0000
5.06
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
56.3500
94.67
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
3,108.0200
5,190.39
1.66
4.5800
7.61
1.66
15.4400
25.63
1.66
1,117.6000
1,852.98
1.66
5.5900
9.26
1.66
8.0000
13.24
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
187.3300
309.09
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
7.3500
11.96
1.63
4.0000
6.50
1.62
58.1800
94.43
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
170.5200
275.39
1.61
11.7900
18.98
1.61
4.5800
7.36
1.61
500.0000
803.00
1.60
6.2500
10.03
1.60
5,265.5400
8,424.86
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
9.0000
14.36
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
16.3700
25.96
1.59
7.6500
12.13
1.58
151.4700
239.32
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
47.9200
74.66
1.56
11.6500
18.12
1.55
3.2200
5.00
1.55
4.5800
7.11
1.55
2,601.4000
4,032.17
1.55
11.7900
18.26
1.55
5.0000
7.73
1.54
7.8300
12.08
1.54
1,208.3800
1,860.91
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
38.5900
58.93
1.53
7.6500
11.67
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
299.2200
452.12
1.51
8.2300
12.43
1.51
10.1800
15.35
1.50
3,198.0500
4,797.08
1.50
16.3700
24.54
1.50
5.5900
8.36
1.50
12.6500
18.91
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,208.6700
6,249.87
1.48
3.6500
5.40
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
9.0000
13.10
1.45
1,188.2300
1,722.93
1.45
9.5800
13.84
1.44
24.9600
35.94
1.44
17.3800
24.98
1.44
8.2300
11.81
1.43
389.0800
557.94
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
16.7900
23.93
1.42
4.5800
6.52
1.42
3.6500
5.18
1.42
51.0600
72.30
1.42
4.0000
5.66
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
4.5100
6.32
1.40
1,530.0600
2,142.08
1.40
14.0000
19.53
1.39
389.0700
541.97
1.39
4.5800
6.37
1.39
811.4300
1,127.89
1.39
511.7900
710.36
1.39
7,965.1500
11,031.73
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
294.0200
405.16
1.38
11.7900
16.22
1.38
5.0000
6.88
1.37
35.1100
48.10
1.36
11.7900
16.07
1.36
488.1600
663.90
1.36
4.5800
6.22
1.36
10.0000
13.55
1.35
517.3800
698.98
1.35
4,413.4400
5,958.14
1.35
1,154.7100
1,556.55
1.35
10.5000
14.12
1.34
569.1600
762.67
1.34
11.7900
15.79
1.34
4.5800
6.12
1.34
5.0000
6.68
1.33
1,434.1800
1,907.46
1.33
16.3700
21.71
1.33
5.0000
6.63
1.32
5.5900
7.40
1.32
7,960.1500
10,523.32
1.32
1,101.8500
1,454.44
1.32
24.4200
32.19
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
44.9900
58.98
1.31
1,068.6900
1,399.98
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
4,264.9700
5,544.46
1.30
2.8300
3.68
1.30
5.5900
7.26
1.30
540.3100
700.78
1.30
505.0000
653.98
1.29
4.5800
5.93
1.29
1,438.7100
1,858.81
1.29
35.4900
45.78
1.29
4,238.6600
5,463.63
1.29
467.5800
602.24
1.29
245.0100
315.08
1.29
59.2600
76.15
1.28
4.5800
5.88
1.28
15.9100
20.38
1.28
3,068.5000
3,927.68
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
20.4900
26.06
1.27
5.5900
7.10
1.27
10.1800
12.92
1.26
52.4900
66.35
1.26
15.9100
20.09
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.26
5.0000
6.28
1.25
15.9100
19.95
1.25
4.5800
5.73
1.25
2,028.2100
2,535.26
1.25
5.5900
6.97
1.25
15.9100
19.81
1.24
35.0000
43.54
1.24
480.2300
595.97
1.24
8.6500
10.73
1.24
353.9700
438.21
1.24
15.9100
19.66
1.24
62.4100
77.08
1.23
6.9100
8.51
1.23
652.3600
802.40
1.23
4.5800
5.63
1.23
26.0900
31.99
1.23
5.0000
6.13
1.22
5.5900
6.83
1.22
4.5800
5.58
1.22
15.9100
19.36
1.21
20.4900
24.75
1.20
3,179.7200
3,815.66
1.20
15.9100
19.08
1.20
1,265.2300
1,515.75
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
20.1500
23.98
1.19
4,151.5400
4,927.88
1.19
4.5800
5.43
1.19
5.0000
5.93
1.18
10.1800
12.05
1.18
15.9100
18.79
1.18
4.5800
5.38
1.17
28.7600
33.71
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
15.9100
18.49
1.16
5.0000
5.78
1.15
4.5800
5.29
1.15
15.9100
18.34
1.15
124.0500
142.91
1.15
91.2400
105.02
1.15
1,043.6000
1,200.14
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.14
26.0900
29.85
1.14
10.5800
12.09
1.14
4.4200
5.04
1.14
15.9100
18.06
1.13
4.5800
5.18
1.13
189.2500
213.28
1.13
15.9100
17.91
1.13
5,434.6600
6,113.99
1.12
4.5800
5.13
1.12
736.4100
824.04
1.12
15.9100
17.77
1.11
7.6500
8.51
1.11
4.5800
5.08
1.11
15.9100
17.63
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
369.3600
406.30
1.10
15.9100
17.47
1.09
10.1000
11.01
1.09
15.9100
17.33
1.09
6.6600
7.24
1.09
5.0000
5.43
1.08
87.1100
94.08
1.08
7.8100
8.40
1.07
5.2100
5.60
1.07
15.9100
17.04
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
15.9100
16.90
1.06
10.3700
10.99
1.06
1,277.5700
1,352.95
1.06
9.7800
10.32
1.05
23.9900
25.26
1.05
1,639.3900
1,721.36
1.04
15.9100
16.61
1.04
10.5700
10.99
1.04
5.2100
5.41
1.04
5.5900
5.80
1.03
15.9100
16.45
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
496.1000
509.99
1.03
1,219.3300
1,249.81
1.02
88.7500
90.70
1.02
10.7800
11.00
1.02
21.5000
21.84
1.02
4.9700
5.04
1.01
21.9100
22.13
1.01
34.0700
34.31
1.00
5.2100
5.22
1.00
93.4100
93.41
1.00
21.9100
21.87
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
8.5600
8.51
0.99
18.1600
18.03
0.99
224.6800
222.66
0.99
3,228.8200
3,196.53
0.99
15.9100
15.73
0.98
331.1100
325.81
0.98
498.6000
488.63
0.98
499.7100
489.22
0.98
6.0000
5.87
0.98
5.5900
5.46
0.98
11.4800
11.19
0.97
7,045.8700
6,862.68
0.97
5,205.2300
5,064.69
0.97
135.0100
130.96
0.97
5.2700
5.09
0.97
23.3900
22.57
0.96
10.1800
9.80
0.96
41.2800
39.67
0.96
11.4900
11.01
0.96
5.5900
5.34
0.95
1,832.6500
1,748.35
0.95
4,901.9100
4,671.52
0.95
242.1600
230.54
0.95
415.4200
395.06
0.95
237.3100
225.44
0.95
2,397.4900
2,275.22
0.95
352.2500
333.93
0.95
316.3100
299.55
0.95
633.5200
599.31
0.94
2,050.8900
1,936.04
0.94
283.5900
267.43
0.94
1,892.6100
1,780.95
0.94
840.0000
789.60
0.94
132.0000
123.82
0.94
149.7500
140.32
0.94
126.0000
117.94
0.94
660.7500
617.80
0.93
1,360.6900
1,270.88
0.93
126.0000
117.31
0.93
673.8100
626.64
0.93
634.1800
589.15
0.93
492.0600
456.63
0.93
126.0000
116.80
0.93
2,175.5400
2,012.37
0.92
3,478.4200
3,214.06
0.92
677.6200
625.44
0.92
873.6400
803.75
0.92
126.0000
115.79
0.92
159.0900
146.04
0.92
306.7500
281.29
0.92
251.9200
230.76
0.92
612.0200
560.00
0.91
1,194.4700
1,091.75
0.91
765.1300
698.56
0.91
553.4200
504.72
0.91
4,663.1900
4,248.17
0.91
795.2200
723.65
0.91
529.2800
481.12
0.91
644.9300
585.60
0.91
416.0400
377.35
0.91
403.2900
365.38
0.90
0.90
428.6500
387.50
0.90
2,660.1700
2,402.13
0.90
1,892.8000
1,707.31
0.90
2,505.3700
2,257.34
0.90
953.1200
857.81
0.90
2,060.5300
1,852.42
0.90
1,713.8200
1,539.01
0.90
3,260.0300
2,924.25
0.90
958.0700
858.43
0.90
622.6500
557.27
0.89
29.5800
26.44
0.89
738.8900
659.83
0.89
126.0000
112.39
0.89
312.0200
278.01
0.89
6,215.0400
5,531.39
0.89
126.0000
112.01
0.89
141.9100
126.02
0.89
238.7300
211.75
0.89
172.7900
152.92
0.88
126.0000
111.26
0.88
132.6800
117.02
0.88
1,679.5300
1,477.99
0.88
141.9100
124.74
0.88
160.8300
140.89
0.87
126.0000
110.12
0.87
11.4600
9.99
0.87
159.3100
138.60
0.87
126.0000
109.49
0.87
10.1800
8.84
0.87
132.8100
114.88
0.86
151.0000
130.46
0.86
27.5300
23.70
0.86
190.1500
163.53
0.86
6.4000
5.49
0.86
12.2600
10.51
0.86
32.1000
27.48
0.85
126.0000
107.48
0.85
25.9100
22.08
0.85
126.0000
107.23
0.85
1,537.7600
1,307.10
0.85
394.2300
333.91
0.85
13.9700
11.82
0.85
240.2300
202.99
0.84
281.9400
237.68
0.84
15.9100
13.40
0.84
849.6900
714.59
0.84
250.4100
210.09
0.84
6.2200
5.20
0.83
157.3200
131.20
0.83
15.9100
13.25
0.83
500.5400
415.45
0.83
1,207.7200
999.99
0.83
25.4400
21.01
0.82
15.9100
13.11
0.82
6.3800
5.25
0.82
6.3900
5.25
0.82
108.7700
89.19
0.82
16.5500
13.50
0.82
15.9100
12.97
0.81
350.8800
285.62
0.81
19.1800
15.59
0.81
22.0100
17.87
0.81
1,299.1300
1,053.59
0.81
1,811.6100
1,467.40
0.81
636.2500
512.82
0.80
186.8000
150.00
0.80
844.8500
675.88
0.80
15.9100
12.68
0.79
205.2400
162.34
0.79
4,056.2400
3,204.43
0.79
15.9100
12.54
0.78
10.1800
7.97
0.78
1,301.2800
1,012.40
0.78
53.5900
41.64
0.77
15.9100
12.23
0.76
15.9100
12.09
0.76
1,774.0000
1,344.69
0.76
511.2400
387.01
0.76
10.1800
7.70
0.75
30.0000
22.56
0.75
232.0900
174.30
0.75
3,267.8600
2,450.90
0.75
33.5000
25.02
0.74
15.9100
11.81
0.74
970.2100
715.04
0.73
15.9100
11.66
0.73
10.1800
7.43
0.73
159.5600
116.32
0.73
41.2600
30.00
0.72
15.9100
11.52
0.72
681.4400
487.91
0.71
15.9100
11.36
0.71
30.0000
21.36
0.71
10.1800
7.19
0.71
15.9100
11.22
0.70
534.9600
374.47
0.70
5,862.6300
4,086.25
0.70
15.9100
11.07
0.69
28.8600
20.00
0.69
17.1500
11.87
0.69
5,902.4700
4,066.80
0.69
15.9100
10.93
0.69
145.7700
100.00
0.68
7,532.6500
5,137.27
0.68
15.9100
10.79
0.68
203.6500
137.67
0.67
8,699.5400
5,846.09
0.67
15.9100
10.64
0.67
300.7500
200.00
0.66
555.9100
366.90
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
500.0000
328.00
0.65
40.0000
26.08
0.65
1,619.0500
1,052.38
0.64
206.7800
132.75
0.64
10.1800
6.47
0.63
210.0600
132.76
0.63
20.0000
12.62
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.62
24.2000
15.00
0.62
10.1800
6.26
0.61
79.5300
48.67
0.60
81.3400
48.80
0.59
10.1800
6.05
0.59
202.4000
120.02
0.59
395.4600
234.11
0.59
1,051.6400
621.52
0.59
142.3800
84.00
0.59
101.9000
60.02
0.59
142.9400
84.05
0.59
163.6800
96.08
0.59
81.9200
48.01
0.57
10.1800
5.84
0.57
24.0100
13.69
0.57
77.0000
43.58
0.56
177.9300
100.00
0.56
100.0000
55.90
0.55
10.1800
5.64
0.55
197.6400
108.11
0.55
351.8100
192.09
0.55
881.3200
480.32
0.54
331.0200
180.07
0.54
88.4000
48.00
0.54
298.9600
162.04
0.54
299.5900
162.08
0.54
510.1800
272.95
0.52
58.5300
30.26
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
653.3700
326.69
0.49
590.5100
289.35
0.48
925.6400
444.31
0.47
89.5500
42.09
0.46
86.3900
40.00
0.46
832.9800
384.00
0.46
9,604.9000
4,379.83
0.45
1,288.1000
579.65
0.44
2,277.9000
1,000.00
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.9120
218.4600
09:47:24
0.9120
126.0000
09:47:24
0.9110
23.0400
09:47:24
0.9110
7.3100
09:47:24
0.9110
29.6200
09:47:24
0.9110
66.0300
09:47:24
0.9100
6.3000
09:47:24
0.9100
58.7000
09:47:24
0.9100
126.0000
09:47:34
0.9090
226.4900
09:47:34
0.9090
126.0000
09:47:34
0.9090
22.5800
09:47:34
0.9080
67.6300
09:47:34
0.9100
9.9700
09:47:54
0.9110
17.7100
09:48:14
0.9110
13.0600
09:48:49
0.9110
11.0900
09:52:22
0.9110
60.9100
09:52:22
0.9100
126.0000
09:53:28
0.9100
253.3100
09:53:28
0.9080
6.7900
09:58:34
0.9080
22.9400
10:00:10
0.9070
102.8900
10:00:46
0.9070
5.6700
10:00:46
0.9070
22.5000
10:00:46
0.9060
9.4900
10:00:48
0.9080
22.9400
10:02:09
0.9090
10.0800
10:02:09
0.9080
126.0000
10:06:44
0.9080
91.9100
10:06:44
0.9080
169.6000
10:06:44
0.9080
57.4700
10:06:44
0.9080
90.0900
10:06:44
0.9080
44.6500
10:06:44
0.9070
115.3700
10:06:44
0.9070
10.6300
10:06:44
0.9070
22.7600
10:06:44
0.9060
56.7100
10:06:44
0.9060
59.8000
10:06:44
0.9060
25.6000
10:06:44
0.9060
137.9000
10:06:45
0.9060
19.1500
10:06:45
0.9060
394.7200
10:06:45
0.9030
111.2400
10:07:03
0.9030
235.8200
10:07:03
0.9030
14.7500
10:07:03
0.9030
361.8100
10:07:03
0.9050
17.6800
10:07:17
0.9030
414.5700
10:07:18
0.9030
126.0000
10:07:18
0.9030
222.3900
10:07:18
0.9030
2,617.2100
10:07:18
0.9050
46.5000
10:07:18
0.9020
126.0000
10:07:58
0.9020
183.7500
10:07:58
0.9020
211.9500
10:07:58
0.9020
93.1500
10:07:58
0.9020
23.1700
10:07:58
0.9020
297.9800
10:07:58
0.9040
249.3100
10:07:58
0.9030
173.4600
10:09:26
0.9030
126.0000
10:09:26
0.9030
313.8800
10:09:26
0.9030
441.8700
10:09:26
0.9030
442.9600
10:09:26
0.9030
442.9600
10:09:26
0.9030
442.9600
10:09:26
0.9030
442.9600
10:09:26
0.9020
313.4600
10:09:26
0.9020
126.0000
10:09:26
0.9020
22.6100
10:09:26
0.9020
58.8300
10:09:26
0.9010
126.0000
10:09:26
0.9010
2,534.1400
10:09:26
0.9020
13.0000
10:09:26
0.9010
0.6600
10:09:26
0.9020
14.6000
10:09:26
0.9020
297.1100
10:09:26
0.9020
0.9100
10:09:26
0.9020
250.7700
10:13:15
0.9020
47.2500
10:13:15
0.9020
298.0200
10:13:15
0.9020
187.5000
10:13:15
0.9020
122.0800
10:13:15
0.9020
316.3100
10:13:15
0.9020
14.6000
10:14:51
0.9020
13.0000
10:14:51
0.9030
126.0000
10:14:51
0.9020
259.1200
10:14:51
0.9020
10.9800
10:14:51
0.9020
179.1900
10:14:51
0.9020
68.9500
10:14:51
0.9010
126.0000
10:15:07
0.9010
407.5300
10:15:07
0.9010
301.3700
10:15:07
0.9030
318.4700
10:17:50
0.9030
126.0000
10:17:50
0.9030
126.0000
10:18:32
0.9030
77.4600
10:18:32
0.9050
22.9500
10:22:44