English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00248900
Low
0.00245800
High
0.00257200
Vol
174,253,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
561.5000
5.20
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
56,434.7000
519.20
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,240,258.8000
73,922.07
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
5,000.0000
38.00
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
20,058.6000
126.17
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,596.0000
10.00
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
405,000.0000
2,479.82
0.01
1,251,008.0000
7,631.15
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
858.9000
5.20
0.01
2,934.1000
17.74
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,369,949.4000
14,219.70
0.01
2,442.6000
14.63
0.01
28,539.8000
168.61
0.01
67,547.2000
398.53
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
224,697.0000
1,303.24
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
2,513.6000
14.35
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
3,110.9000
17.46
0.01
11,306.1000
63.31
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
165,637.8000
907.70
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
5,763.2000
31.41
0.01
7,455.1000
40.54
0.01
2,707.1000
14.63
0.01
28,825.5000
155.66
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
4,409.1000
23.37
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,041,447.9000
10,615.53
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,007.3000
10.34
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
503,511.0000
2,567.91
0.01
1,075.6000
5.48
0.01
1,021.0000
5.20
0.01
288,205.3000
1,461.20
0.01
11,864.5000
60.05
0.01
200,000.0000
1,002.40
0.01
987,536.6000
4,937.68
0.00
47,181.4000
235.86
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
5,466.5000
27.02
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,000,000.0000
9,800.00
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
18,615.4000
90.66
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
31,639.5000
151.87
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
26,671.9000
125.36
0.00
33,302.1000
155.85
0.00
2,261.8000
10.52
0.00
32,447.9000
150.04
0.00
8,260.8000
38.00
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
149,580.3000
678.80
0.00
31,999.6000
145.18
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
1,899.4000
8.60
0.00
48,005.8000
217.03
0.00
385,994.7000
1,736.98
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
6,999.0000
31.03
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
6,143.3000
27.03
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
16,627.3000
71.50
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
241,935.7000
1,016.13
0.00
3,514.2000
14.69
0.00
1,200.0000
5.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,250.0000
5.16
0.00
1,435.7000
5.92
0.00
12,230.0000
50.14
0.00
1,435.7000
5.86
0.00
1,298.6000
5.28
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
1,435.7000
5.77
0.00
103,738.6000
414.95
0.00
1,435.7000
5.71
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
5,691.8000
22.47
0.00
1,435.7000
5.66
0.00
1,568.4000
6.16
0.00
1,435.7000
5.63
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
1,435.7000
5.51
0.00
1,310.0000
5.01
0.00
2,770.7000
10.58
0.00
6,434.7000
24.53
0.00
400,274.5000
1,521.04
0.00
1,435.7000
5.43
0.00
4,241.1000
16.01
0.00
1,435.7000
5.40
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
18,587.0000
68.77
0.00
1,476.0000
5.46
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
8,454.6000
30.90
0.00
1,435.7000
5.23
0.00
722,199.1000
2,620.86
0.00
1,435.7000
5.20
0.00
206,511.7000
743.44
0.00
3,111.6000
11.14
0.00
1,410.0000
5.04
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
102,546.9000
364.04
0.00
23,211.6000
82.35
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
4,424.1000
15.62
0.00
1,435.7000
5.05
0.00
13,890.0000
48.63
0.00
645,413.8000
2,258.95
0.00
197,432.2000
687.85
0.00
6,666.0000
22.98
0.00
11,809.9000
40.69
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
73,041.1000
248.34
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,138.7000
7.17
0.00
1,522.8000
5.10
0.00
309,096.5000
1,030.22
0.00
135,851.2000
448.31
0.00
1,522.0000
5.00
0.00
1,765.9000
5.79
0.00
53,896.9000
175.97
0.00
70,388.2000
229.61
0.00
119,705.3000
390.00
0.00
98,587.2000
321.00
0.00
16,004.0000
52.09
0.00
2,307.7000
7.50
0.00
16,928.2000
55.00
0.00
3,694.5000
12.00
0.00
18,478.5000
60.00
0.00
74,313.9000
241.00
0.00
6,394.7000
20.72
0.00
57,460.6000
186.00
0.00
44,877.7000
145.00
0.00
13,776.6000
44.50
0.00
52,696.8000
170.00
0.00
93,138.7000
300.00
0.00
93,283.5000
300.00
0.00
93,457.9000
300.00
0.00
1,879.6000
6.03
0.00
1,808.6000
5.80
0.00
106,143.3000
339.66
0.00
60,802.5000
194.45
0.00
3,749.9000
11.98
0.00
47,268.9000
150.41
0.00
1,830.3000
5.80
0.00
304,334.9000
961.39
0.00
9,276.6000
29.28
0.00
2,685.4000
8.46
0.00
36,240.0000
114.12
0.00
2,226.0000
7.01
0.00
1,851.9000
5.80
0.00
9,285.7000
28.99
0.00
450,218.9000
1,395.68
0.00
2,282.6000
7.07
0.00
4,339.9000
13.43
0.00
27,113.1000
83.83
0.00
1,896.1000
5.80
0.00
137,977.2000
418.07
0.00
1,918.0000
5.80
0.00
3,029.0000
9.15
0.00
567,996.8000
1,703.99
0.00
1,672.0000
5.00
0.00
1,940.5000
5.80
0.00
1,962.8000
5.80
0.00
9,517.3000
28.06
0.00
1,710,979.2000
5,030.28
0.00
3,146,042.4000
9,236.78
0.00
3,161.3000
9.28
0.00
1,985.0000
5.80
0.00
4,420.0000
12.88
0.00
4,396.1000
12.75
0.00
1,800.0000
5.22
0.00
2,007.7000
5.80
0.00
70,980.4000
203.00
0.00
2,030.2000
5.80
0.00
3,905.8000
11.13
0.00
2,052.4000
5.80
0.00
972,050.1000
2,721.74
0.00
2,075.2000
5.80
0.00
73,011.5000
203.04
0.00
2,097.7000
5.80
0.00
3,896.1000
10.71
0.00
2,119.9000
5.80
0.00
2,142.6000
5.80
0.00
247,221.4000
667.50
0.00
1,534,931.3000
4,124.36
0.00
531,759.3000
1,427.24
0.00
3,705,358.7000
9,930.36
0.00
2,165.0000
5.80
0.00
5,722.9000
15.33
0.00
101,144.9000
270.26
0.00
2,502,104.9000
6,650.59
0.00
4,009.7000
10.65
0.00
4,009.7000
10.64
0.00
1,726,282.7000
4,578.10
0.00
2,187.9000
5.80
0.00
204,183.4000
541.09
0.00
4,009.7000
10.62
0.00
213,006.5000
563.83
0.00
11,884.0000
31.43
0.00
271,126.6000
716.32
0.00
15,823.9000
41.79
0.00
545,250.0000
1,438.91
0.00
2,356,620.6000
6,216.77
0.00
192,482.1000
507.58
0.00
726,486.0000
1,915.02
0.00
4,008.1000
10.55
0.00
4,006.5000
10.53
0.00
4,004.9000
10.51
0.00
98,453.7000
258.24
0.00
4,227,557.5000
11,080.43
0.00
42,533.3000
111.44
0.00
4,390,899.7000
11,499.77
0.00
5,717,433.8000
14,962.52
0.00
3,839.0000
10.04
0.00
4,004.9000
10.46
0.00
9,784.7000
25.56
0.00
1,292,343.5000
3,371.72
0.00
1,830,113.0000
4,771.10
0.00
7,145.6000
18.62
0.00
36,059.1000
93.93
0.00
1,409,920.5000
3,671.43
0.00
8,183,152.0000
21,300.74
0.00
5,778,618.9000
15,035.97
0.00
4,013,329.3000
10,438.67
0.00
4,541,654.1000
11,808.30
0.00
32,054.2000
83.31
0.00
38,267.0000
99.38
0.00
32,054.2000
83.21
0.00
36,033.6000
93.44
0.00
32,054.2000
83.08
0.00
34,594.2000
89.60
0.00
36,033.6000
93.29
0.00
32,054.2000
82.96
0.00
36,033.6000
93.15
0.00
32,054.2000
82.83
0.00
41,739.2000
107.77
0.00
36,033.6000
93.00
0.00
32,054.2000
82.70
0.00
75,225.4000
193.86
0.00
88,250.5000
227.33
0.00
176,505.6000
454.50
0.00
36,043.1000
92.74
0.00
32,054.2000
82.44
0.00
172,048.2000
442.16
0.00
32,054.2000
82.35
0.00
23,021.8000
59.12
0.00
196,184.5000
503.61
0.00
32,054.2000
82.25
0.00
9,187.9000
23.53
0.00
45,971.4000
117.64
0.00
8,870.4000
22.69
0.00
34,317.1000
87.75
0.00
236,173.5000
603.66
0.00
47,917.2000
122.43
0.00
9,542.6000
24.37
0.00
0.00
44,167.2000
112.76
0.00
54,180.5000
138.27
0.00
38,954.7000
99.37
0.00
227,901.3000
581.15
0.00
494,940.0000
1,261.60
0.00
616,353.7000
1,570.47
0.00
265,598.3000
676.48
0.00
32,054.2000
81.61
0.00
224,445.0000
571.21
0.00
32,054.2000
81.55
0.00
332,042.1000
844.05
0.00
32,054.2000
81.39
0.00
22,624.8000
57.38
0.00
32,054.2000
81.26
0.00
201,427.5000
510.22
0.00
78,925.0000
199.84
0.00
144,781.0000
366.44
0.00
97,687.5000
246.86
0.00
32,054.2000
80.97
0.00
55,243.9000
139.49
0.00
170,051.7000
429.21
0.00
82,929.3000
209.23
0.00
32,054.2000
80.78
0.00
145,620.6000
366.82
0.00
32,054.2000
80.65
0.00
73,750.5000
185.48
0.00
32,054.2000
80.55
0.00
79,298.1000
199.20
0.00
32,054.2000
80.42
0.00
4,419,781.6000
11,080.39
0.00
4,072,972.6000
10,206.87
0.00
6,094,047.4000
15,265.59
0.00
7,703,272.9000
19,289.00
0.00
32,054.2000
79.91
0.00
2,020.3000
5.00
0.00
49,446.6000
121.64
0.00
22,797.8000
55.85
0.00
33,512.0000
81.47
0.00
2,068.7000
5.00
0.00
20,639.9000
49.54
0.00
13,185.6000
31.50
0.00
164,552.4000
388.34
0.00
214,497.6000
506.00
0.00
25,638.3000
60.25
0.00
2,322.9000
5.45
0.00
5,000.0000
11.65
0.00
5,151.0000
11.97
0.00
216,356.5000
500.00
0.00
16,580.4000
38.13
0.00
9,489.2000
21.82
0.00
10,101.0000
23.07
0.00
2,204.6000
5.00
0.00
50,000.0000
111.65
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
22,727.3000
50.00
0.00
229,540.4000
500.17
0.00
6,302.2000
13.71
0.00
4,127.4000
8.85
0.00
97,115.0000
205.01
0.00
10,424.5000
21.94
0.00
16,666.6000
35.00
0.00
10,000.0000
20.50
0.00
289,024.8000
580.94
0.00
271,698.6000
543.40
0.00
3,029.0000
6.02
0.00
250,000.0000
475.00
0.00
2,800.0000
5.18
0.00
2,777.7000
5.03
0.00
3,000.0000
5.40
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
58,823.5000
100.00
0.00
3,558.7000
6.00
0.00
32,297.4000
54.00
0.00
132,855.9000
222.00
0.00
97,008.3000
162.00
0.00
71,900.0000
120.00
0.00
93,581.8000
156.00
0.00
97,240.5000
162.00
0.00
21,622.2000
36.00
0.00
72,116.0000
120.00
0.00
3,610.2000
6.00
0.00
93,919.8000
156.00
0.00
32,530.5000
54.00
0.00
57,867.2000
96.00
0.00
54,283.5000
90.00
0.00
12,315.3000
20.00
0.00
11,666.4000
18.00
0.00
7,783.0000
12.00
0.00
31,145.5000
48.00
0.00
23,409.0000
36.00
0.00
35,140.8000
54.01
0.00
42,973.3000
66.01
0.00
50,817.8000
78.01
0.00
31,290.7000
48.00
0.00
109,601.6000
168.02
0.00
109,676.1000
168.02
0.00
101,900.2000
156.01
0.00
67,318.2000
103.00
0.00
11,773.3000
18.00
0.00
7,858.7000
12.00
0.00
3,934.0000
6.00
0.00
3,940.9000
6.00
0.00
35,478.5000
54.00
0.00
19,724.8000
30.00
0.00
15,790.3000
24.00
0.00
35,559.1000
54.01
0.00
76,687.2000
115.03
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
119,308.3000
155.10
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
116,031.2000
139.24
0.00
4,250.0000
5.07
0.00
4,300.0000
5.01
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0026
36.3000
13:57:34
0.0026
6,851.7000
13:57:34
0.0026
6,788.0000
13:57:38
0.0026
6,888.0000
13:57:48
0.0026
6,788.0000
13:57:52
0.0026
6,888.0000
13:58:02
0.0026
435.3000
13:58:06
0.0026
6,352.7000
13:58:06
0.0026
2,590.7000
13:58:16
0.0026
4,297.3000
13:58:16
0.0026
6,788.0000
13:58:20
0.0026
6,888.0000
13:58:30
0.0026
6,196.4000
13:58:34
0.0026
591.6000
13:58:34
0.0026
6,888.0000
13:58:44
0.0026
6,788.0000
13:58:48
0.0026
6,888.0000
13:58:58
0.0026
6,788.0000
13:59:02
0.0026
3,035.0000
13:59:12
0.0026
3,853.0000
13:59:12
0.0026
6,788.0000
13:59:16
0.0026
6,888.0000
13:59:27
0.0026
1,979.6000
13:59:30
0.0026
4,808.4000
13:59:30
0.0026
6,888.0000
13:59:41
0.0026
6,788.0000
13:59:44
0.0026
6,888.0000
13:59:55
0.0026
6,788.0000
13:59:58
0.0026
6,888.0000
14:00:09
0.0026
6,788.0000
14:00:12
0.0026
6,888.0000
14:00:23
0.0026
6,788.0000
14:00:27
0.0026
6,888.0000
14:00:37
0.0026
6,788.0000
14:00:41
0.0026
1,498.9000
14:00:51
0.0026
5,389.1000
14:00:51
0.0026
6,788.0000
14:00:55
0.0026
6,888.0000
14:01:05
0.0026
6,788.0000
14:01:09
0.0026
6,888.0000
14:01:19
0.0026
6,788.0000
14:01:23
0.0026
2,801.7000
14:01:34
0.0026
4,086.3000
14:01:34
0.0026
6,788.0000
14:01:37
0.0026
6,888.0000
14:01:48
0.0026
6,788.0000
14:01:51
0.0026
3,605.7000
14:02:02
0.0026
3,282.3000
14:02:02
0.0026
6,788.0000
14:02:05
0.0026
18,478.2000
14:02:09
0.0026
10,786.7000
14:02:09
0.0026
4,625.3000
14:02:09
0.0026
12,553.4000
14:02:09
0.0026
6,709.1000
14:02:16
0.0026
178.9000
14:02:16
0.0026
6,788.0000
14:02:19
0.0026
6,888.0000
14:02:30
0.0026
6,788.0000
14:02:33
0.0026
6,902.9000
14:02:36
0.0026
5,404.0000
14:02:36
0.0026
9,243.4000
14:02:36
0.0026
7,732.2000
14:02:36
0.0026
8,515.3000
14:02:36
0.0026
6,888.0000
14:02:44
0.0026
6,788.0000
14:02:47
0.0026
6,888.0000
14:02:58
0.0026
3,399.9000
14:03:01
0.0026
4,162.6000
14:03:16
0.0026
2,625.4000
14:03:16
0.0026
1,979.7000
14:03:27
0.0026
4,908.3000
14:03:27
0.0026
6,788.0000
14:03:31
0.0026
6,888.0000
14:03:41
0.0026
6,788.0000
14:03:45
0.0026
6,888.0000
14:03:55
0.0026
3,272.0000
14:03:59
0.0026
6,888.0000
14:04:09
0.0026
6,788.0000
14:04:14
0.0026
6,888.0000
14:04:23
0.0025
6,788.0000
14:04:28
0.0025
2,416.1000
14:04:33
0.0026
2,775.8000
14:04:37
0.0026
5,203.4000
14:04:52
0.0026
1,684.6000
14:04:52
0.0026
6,788.0000
14:04:56
0.0026
6,888.0000
14:05:06
0.0026
6,788.0000
14:05:10
0.0026
6,888.0000
14:05:20
0.0026
3,285.1000
14:05:24
0.0026
3,502.9000
14:05:24
0.0026
6,888.0000
14:05:34
0.0026
6,788.0000
14:05:38
0.0026
4,904.4000
14:05:49
0.0026
1,983.6000
14:05:49
0.0026
6,503.5000
14:05:49
0.0026
8,502.0000
14:05:49
0.0026
6,788.0000
14:05:53
0.0026
6,888.0000
14:06:03
0.0026
6,788.0000
14:06:07
0.0026
6,888.0000
14:06:17