DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.48
Open 19.94000000
Low 18.80000000
High 20.44000000
Vol 201,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.05
7.5180
263.51
35.00
107.3180
3,756.13
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
88.0470
2,993.60
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
0.5000
16.67
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.04
8.5300
281.83
33.00
104.4570
3,447.08
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.8360
904.67
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
75.0940
2,403.01
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
606.2380
18,187.14
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.60
19.9800
591.41
29.50
47.1440
1,390.75
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
4.3150
125.14
28.98
0.3580
10.37
28.94
3.0000
86.82
28.89
2.0000
57.78
28.79
0.1740
5.01
28.77
1.6000
46.03
28.73
5.0120
143.99
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
1.0300
29.36
28.44
21.1960
602.81
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.10
7.2380
203.39
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
128.2390
3,590.69
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
7.3140
204.06
27.88
368.8080
10,282.37
27.86
2.0000
55.72
27.85
8.4810
236.20
27.80
10.1700
282.73
27.77
90.9500
2,525.68
27.50
27.4190
754.02
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.29
2.1320
58.18
27.27
0.3000
8.18
27.20
12.1600
330.75
27.04
0.5100
13.79
27.00
187.4500
5,061.15
26.99
2.4650
66.53
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
1.8270
48.96
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.69
2.0000
53.38
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.9650
130.23
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
107.8860
2,805.04
25.99
2.4660
64.09
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.7660
1,005.59
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
79.9020
2,067.86
25.85
14.6910
379.76
25.77
3.4930
90.01
25.65
2.0000
51.30
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
166.2630
4,239.71
25.41
0.3580
9.10
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.29
6.1890
156.52
25.28
48.0480
1,214.65
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
87.1770
2,196.86
25.17
39.7290
999.98
25.15
5.0000
125.75
25.10
2.0000
50.20
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
250.3210
6,258.03
24.98
0.2130
5.32
24.96
1.0240
25.56
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.85
2.3550
58.52
24.83
5.0200
124.65
24.81
0.4960
12.31
24.80
0.2090
5.18
24.78
3.3420
82.81
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.5090
407.44
24.67
0.5980
14.75
24.65
11.0770
273.05
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
3.5260
86.77
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
883.2290
21,639.11
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
0.4960
12.12
24.42
322.6900
7,880.09
24.41
1.9540
47.70
24.40
15.2780
372.78
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
26.0970
632.85
24.20
3.0000
72.60
24.11
0.5780
13.94
24.10
0.9990
24.08
24.09
0.2150
5.18
24.08
0.4960
11.94
24.07
0.2330
5.61
24.05
2.5270
60.77
24.04
0.2100
5.05
24.00
314.6990
7,552.78
23.96
0.2170
5.20
23.94
3.7600
90.01
23.90
0.7740
18.50
23.88
8.3600
199.64
23.84
2.1640
51.59
23.83
0.2230
5.31
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
1.0000
23.70
23.69
0.2190
5.19
23.66
0.5450
12.89
23.56
1.4420
33.97
23.55
0.4960
11.68
23.50
53.3600
1,253.96
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.29
0.2280
5.31
23.28
1.9540
45.49
23.26
0.2410
5.61
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
12.4850
289.65
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.12
2.0720
47.90
23.09
0.2250
5.20
23.08
2.0720
47.82
23.04
2.8620
65.94
23.03
1.6890
38.90
23.02
0.2250
5.18
23.01
3.7740
86.84
23.00
9.4060
216.34
22.96
2.2980
52.76
22.95
0.5000
11.48
22.94
0.5280
12.11
22.93
2.0720
47.51
22.91
4.5890
105.13
22.90
8.6390
197.83
22.89
2.0720
47.43
22.88
1.0910
24.96
22.87
0.5850
13.38
22.86
0.4960
11.34
22.85
2.0720
47.35
22.83
0.2270
5.18
22.81
2.0720
47.26
22.79
0.2280
5.20
22.78
2.6330
59.98
22.77
2.3050
52.48
22.73
4.0260
91.51
22.70
2.0720
47.03
22.69
0.4960
11.25
22.66
2.3740
53.79
22.62
2.0720
46.87
22.60
0.5010
11.32
22.58
2.0720
46.79
22.54
2.0720
46.70
22.52
0.9810
22.09
22.50
10.0900
227.03
22.46
2.0720
46.54
22.43
2.0720
46.47
22.40
0.5400
12.10
22.39
11.9170
266.82
22.36
0.7280
16.28
22.35
2.5720
57.48
22.32
2.2280
49.73
22.31
2.0720
46.23
22.30
2.7020
60.25
22.28
0.5960
13.28
22.27
2.0720
46.14
22.23
2.0720
46.06
22.21
0.2340
5.20
22.20
2.2360
49.64
22.19
2.5680
56.98
22.16
2.0720
45.92
22.12
2.3050
50.99
22.11
4.0710
90.01
22.10
5.0000
110.50
22.08
2.0720
45.75
22.06
0.5300
11.69
22.04
2.0720
45.67
22.03
0.7370
16.24
22.00
88.0400
1,936.88
21.96
2.0720
45.50
21.92
3.3130
72.62
21.90
52.7290
1,154.77
21.89
2.0720
45.36
21.86
0.7250
15.85
21.85
2.3280
50.87
21.84
2.5200
55.04
21.81
2.7760
60.54
21.80
9.8710
215.19
21.77
2.0720
45.11
21.73
2.0720
45.02
21.71
0.2390
5.19
21.70
1.9140
41.53
21.69
2.0720
44.94
21.67
1.9540
42.34
21.65
2.0720
44.86
21.62
2.0720
44.80
21.60
0.2830
6.11
21.58
14.5640
314.29
21.56
0.2460
5.30
21.54
2.5680
55.31
21.50
4.5660
98.17
21.46
5.4320
116.57
21.45
0.2420
5.19
21.42
2.0720
44.38
21.41
16.8890
361.59
21.40
0.2830
6.06
21.38
2.5680
54.90
21.35
2.0720
44.24
21.34
0.4920
10.50
21.31
2.0720
44.15
21.27
2.0720
44.07
21.24
0.2640
5.61
21.23
2.0720
43.99
21.22
0.4960
10.53
21.20
0.2830
6.00
21.19
2.3170
49.10
21.16
1.9540
41.35
21.15
2.0720
43.82
21.14
0.3580
7.57
21.11
2.3240
49.06
21.10
9.0520
191.00
21.08
2.0720
43.68
21.06
0.4960
10.45
21.04
2.0720
43.59
21.00
124.0080
2,604.17
20.99
20.4820
429.92
20.96
4.9340
103.42
20.92
2.0720
43.35
20.91
0.4960
10.37
20.89
4.5630
95.32
20.88
2.0720
43.26
20.85
2.0720
43.20
20.82
4.5730
95.21
20.81
2.0720
43.12
20.80
0.7830
16.29
20.78
23.4240
486.75
20.77
3.5570
73.88
20.75
0.4960
10.29
20.73
2.0720
42.95
20.70
0.4560
9.44
20.69
2.3430
48.48
20.68
0.2570
5.31
20.67
1.9540
40.39
20.65
2.0720
42.79
20.61
7.1690
147.75
20.60
0.7790
16.05
20.59
0.3580
7.37
20.58
2.0720
42.64
20.57
79.7690
1,640.85
20.55
13.9380
286.43
20.54
2.0720
42.56
20.50
3.0300
62.12
20.47
0.5160
10.56
20.46
2.0720
42.39
20.45
0.7500
15.34
20.44
23.6230
482.85
20.43
36.9980
755.87
20.42
11.1930
228.56
20.40
2.7050
55.18
20.39
0.2550
5.20
20.38
2.0720
42.23
20.37
130.3070
2,654.35
20.35
0.2500
5.09
20.34
2.0720
42.14
20.32
72.6870
1,477.00
20.31
19.7510
401.14
20.30
17.9040
363.45
20.29
0.4960
10.06
20.28
0.2590
5.25
20.27
2.0720
42.00
20.25
24.8270
502.75
20.24
0.2600
5.26
20.23
27.4180
554.67
20.21
1.3030
26.33
20.20
0.8000
16.16
20.19
810.1400
16,356.73
20.18
1.9540
39.43
20.15
2.0720
41.75
20.14
0.4960
9.99
20.11
2.0720
41.67
20.08
2.0800
41.77
20.07
2.0720
41.59
20.05
0.3580
7.18
20.04
2.0720
41.52
20.00
663.8450
13,276.90
19.99
9.9910
199.72
19.98
3.6150
72.23
19.97
0.9120
18.21
19.96
7.6970
153.63
19.92
2.5620
51.04
19.90
3.1250
62.19
19.88
27.3480
543.68
19.87
1.2400
24.64
19.86
1.0310
20.48
19.85
21.4130
425.05
19.84
2.0720
41.11
19.83
416.5140
8,259.47
19.81
6.6150
131.04
19.80
3,010.1670
59,601.31
19.79
54.3260
1,075.11
19.77
31.2960
618.72
19.76
53.7920
1,062.93
19.75
5.6250
111.09
19.73
38.4690
758.99
19.72
51.7200
1,019.92
19.71
26.5230
522.77
19.70
217.2950
4,280.71
19.69
30.7800
606.06
19.68
52.7610
1,038.34
19.67
5.6250
110.64
19.65
30.7800
604.83
19.64
51.7200
1,015.78
19.63
4.3140
84.68
19.62
6.6970
131.40
19.61
54.7260
1,073.18
19.60
54.6220
1,070.59
19.59
28.7080
562.39
19.58
4.7570
93.14
19.57
372.9050
7,297.75
19.56
59.8970
1,171.59
19.55
68.4670
1,338.53
19.54
21.0630
411.57
19.53
76.1370
1,486.96
19.52
205.8690
4,018.56
19.51
101.1670
1,973.77
19.48
19.49
38.0090
740.80
19.48
81.5860
1,589.30
19.47
105.8740
2,061.37
19.46
93.4800
1,819.12
19.45
203.5560
3,959.16
19.44
106.7490
2,075.20
19.43
236.0370
4,586.20
19.42
359.6890
6,985.16
19.41
448.6280
8,707.87
19.40
158.3030
3,071.08
19.39
176.1970
3,416.46
19.38
33.1420
642.29
19.37
5.6250
108.96
19.36
26.3770
510.66
19.35
48.1840
932.36
19.34
28.7080
555.21
19.33
94.4390
1,825.51
19.32
5.6250
108.68
19.31
68.1770
1,316.50
19.30
46.6540
900.42
19.29
68.1940
1,315.46
19.28
76.2850
1,470.77
19.27
239.9870
4,624.55
19.26
31.1210
599.39
19.25
25.7160
495.03
19.24
29.2270
562.33
19.23
51.7200
994.58
19.22
9.0240
173.44
19.21
5.1840
99.58
19.20
8.9570
171.97
19.19
19.0350
365.28
19.18
6.4010
122.77
19.17
41.6000
797.47
19.13
5.6250
107.61
19.12
6.1210
117.03
19.11
310.4750
5,933.18
19.10
5.6250
107.44
19.08
0.2680
5.11
19.05
5.6250
107.16
19.02
0.3580
6.81
19.01
2.6300
50.00
19.00
37.1900
706.61
18.98
0.4960
9.41
18.97
0.2640
5.01
18.95
424.5920
8,046.02
18.94
10.2450
194.04
18.88
0.7780
14.69
18.84
0.4960
9.34
18.82
0.5000
9.41
18.81
29.7520
559.64
18.80
2.8650
53.86
18.79
565.2170
10,620.43
18.74
0.5840
10.94
18.71
1.8140
33.94
18.70
7.3350
137.16
18.65
0.5000
9.33
18.62
2.1230
39.53
18.61
26.8670
499.99
18.60
1.3560
25.22
18.56
0.4960
9.21
18.53
0.3580
6.63
18.52
0.8380
15.52
18.51
0.2710
5.02
18.50
5.7100
105.64
18.46
1.4250
26.31
18.45
0.2850
5.26
18.44
0.2850
5.26
18.42
0.4960
9.14
18.40
0.6330
11.65
18.39
1.0870
19.99
18.38
0.8210
15.09
18.35
1.9540
35.86
18.33
17.3790
318.56
18.29
0.4960
9.07
18.28
0.2880
5.26
18.26
9.8590
180.03
18.25
6.9280
126.44
18.24
4.3850
79.98
18.20
0.5830
10.61
18.18
1.3830
25.14
18.15
8.7600
158.99
18.13
5.5150
99.99
18.10
2.3050
41.72
18.08
0.5000
9.04
18.05
0.3580
6.46
18.02
0.4960
8.94
18.01
33.3140
599.99
18.00
87.5790
1,576.42
17.92
1.9540
35.02
17.89
3.4670
62.02
17.88
6.7900
121.41
17.80
1.0000
17.80
17.75
0.4960
8.80
17.67
2.0000
35.34
17.63
1.0050
17.72
17.62
28.8720
508.72
17.60
1.0000
17.60
17.59
1.2440
21.88
17.58
2.8460
50.03
17.56
5.3100
93.24
17.55
0.2850
5.00
17.50
4.7540
83.20
17.49
15.3000
267.60
17.48
10.3630
181.15
17.40
46.7510
813.47
17.36
0.4960
8.61
17.30
5.8600
101.38
17.23
0.4960
8.55
17.22
5.3170
91.56
17.17
47.9300
822.96
17.12
0.3580
6.13
17.10
1.5300
26.16
17.09
1.9540
33.39
17.07
0.5850
9.99
17.05
0.6960
11.87
17.00
26.6700
453.39
16.98
0.4960
8.42
16.88
1.4910
25.17
16.85
0.4960
8.36
16.80
19.6470
330.07
16.79
0.3570
5.99
16.78
0.3000
5.03
16.75
98.2170
1,645.13
16.73
0.4960
8.30
16.70
3.0150
50.35
16.68
0.3580
5.97
16.63
0.9010
14.98
16.60
100.4960
1,668.23
16.59
6.3450
105.26
16.58
2.0000
33.16
16.55
9.0630
149.99
16.51
2.0000
33.02
16.50
620.8050
10,243.28
16.48
0.4960
8.17
16.42
7.1970
118.17
16.39
10.9840
180.03
16.36
0.4960
8.11
16.30
66.7420
1,087.89
16.25
0.9730
15.81
16.23
0.4960
8.05
16.20
1.3090
21.21
16.11
1.1400
18.37
16.04
60.0000
962.40
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
178.2460
2,851.94
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
8.3750
132.33
15.78
3.1100
49.08
15.58
4.2420
66.09
15.55
2.8410
44.18
15.50
3.8600
59.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.0000
15.20
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
0.3580
5.37
15.00
225.5510
3,383.27
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
5.1000
75.48
14.70
1.3960
20.52
14.62
0.7000
10.23
14.60
1.0000
14.60
14.30
1.5000
21.45
14.25
0.3580
5.10
14.23
8.4320
119.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
7.5480
105.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.74
0.4710
6.00
12.70
4.3650
55.44
12.69
3.3110
42.02
12.68
4.7400
60.10
12.66
0.4740
6.00
12.55
6.0760
76.25
12.50
1.4000
17.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
34.1500
409.80
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.75
2.5550
30.02
11.74
7.2160
84.72
11.73
2.5600
30.03
11.72
37.9490
444.76
11.71
12.3120
144.17
11.70
18.1550
212.41
11.69
16.9620
198.29
11.68
2.0560
24.01
11.67
3.0900
36.06
11.66
11.8450
138.11
11.65
3.0910
36.01
11.64
0.5160
6.01
11.63
0.5160
6.00
11.56
3.6130
41.77
11.54
3.1240
36.05
11.53
10.2840
118.57
11.50
6.0000
69.00
11.31
23.0780
261.01
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.90
9.0900
99.08
10.70
53.3340
570.67
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
5.0000
52.00
10.36
9.6520
99.99
10.18
1.0000
10.18
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
128.2840
1,282.84
9.99
231.4810
2,312.50
9.90
111.8080
1,106.90
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
19.5000
5.6250
13:35:55
19.5000
10.4700
13:35:55
19.5000
5.7720
13:35:55
19.5100
5.6250
13:35:55
19.5200
1.2850
13:35:57
19.5200
0.2510
13:35:57
19.5100
0.4700
13:38:03
19.5000
2.5000
13:39:08
19.5100
2.7520
13:39:26
19.5100
1.0100
13:39:26
19.5200
5.6250
13:39:30
19.5100
5.6250
13:39:30
19.5100
5.6250
13:39:30
19.5100
3.8610
13:39:30
19.5100
13.0140
13:39:30
19.5100
5.6250
13:39:38
19.5100
6.6660
13:39:38
19.5300
0.5070
13:40:07
19.5200
2.0000
13:40:31
19.5200
10.5020
13:40:58
19.5200
4.5760
13:42:22
19.5300
1.1800
13:42:30
19.5200
0.7470
13:43:39
19.5300
1.5730
13:45:09
19.5300
4.7850
13:45:09
19.5300
10.2440
13:45:09
19.5300
9.9500
13:45:09
19.5300
12.4900
13:47:59
19.5300
1.4620
13:47:59
19.5300
1.2880
13:47:59
19.5300
0.0010
13:47:59
19.5400
6.2450
13:49:39
19.5500
5.6250
13:49:48
19.5500
2.7510
13:49:48
19.5500
1.8570
13:49:48
19.5500
1.2650
13:49:48
19.5600
2.1050
13:49:48
19.5600
12.7960
13:49:48
19.5600
10.2070
13:49:48
19.5600
7.8460
13:49:48
19.5600
5.4990
13:49:48
19.5600
5.6250
13:49:48
19.5500
8.7610
13:49:48
19.5500
3.4360
13:49:48
19.5700
5.6250
13:50:23
19.5800
5.6250
13:50:23
19.5800
5.2790
13:50:23
19.5600
2.0420
13:50:23
19.5600
2.0420
13:50:23
19.5700
1.3940
13:50:45
19.5600
1.5410
13:51:24
19.5600
0.9590
13:51:24
19.5700
4.2310
13:51:30
19.5700
1.5320
13:51:34
19.5700
8.7840
13:52:13
19.5800
1.9860
13:52:13
19.5800
1.7300
13:52:24
19.5900
4.4930
13:52:31
19.5900
1.1320
13:52:31
19.5900
3.3610
13:52:31
19.5900
4.4930
13:52:31
19.5900
1.0000
13:52:31
19.5900
14.2290
13:52:35
19.5900
12.4320
13:52:35
19.5900
1.2890
13:52:35
19.5900
12.7740
13:52:35
19.5900
5.6250
13:53:04
19.6000
5.6250
13:53:04
19.6000
4.0580
13:53:04
19.5800
0.6210
13:53:41
19.5800
5.8990
13:53:41
19.5800
12.7770
13:53:41
19.5800
5.8830
13:53:41
19.5800
0.8680
13:54:09
19.5500
4.0000
13:54:50
19.5500
0.9120
13:56:11
19.5500
1.1330
13:56:11
19.5300
5.6250
13:57:43
19.4900
0.5540
13:59:27
19.4900
5.0710
13:59:27
19.4900
12.8360
13:59:27
19.4900
0.0330
13:59:27
19.4900
12.8040
13:59:27
19.4800
0.6720
13:59:27
19.4800
14.5410
13:59:27
19.4800
10.4740
13:59:27
19.4800
1.2490
13:59:27
19.4800
7.3130
13:59:27
19.4800
4.0000
13:59:27
19.4700
5.1420
13:59:27
19.4700
0.4830
13:59:27
19.4800
0.2650
13:59:29
19.4700
9.6290
13:59:43
19.4800
5.2000
14:02:32
19.4800
6.4040
14:02:32
19.4800
89.4500
14:03:17
19.4900
1.0980
14:04:02
19.4900
4.8000
14:04:02
19.4900
5.8720
14:04:02
19.5000
1.2830
14:04:02

Login to View your open Positions

Login Now