DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.61
Open 8.54500000
Low 8.52300000
High 8.76100000
Vol 1,482,938
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
230.3500
2,107.70
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.2200
11.15
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
6.8500
62.56
9.13
5.3500
48.86
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
1.5500
14.14
9.12
189.1000
1,724.59
9.12
26.7000
243.48
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
65.1500
593.65
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
6.7400
61.34
9.10
445.5700
4,054.69
9.10
58.9600
536.42
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
14.0700
127.83
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
4.4700
40.55
9.07
702.8900
6,375.21
9.07
1.7500
15.87
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
0.6100
5.53
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
88.0900
797.21
9.04
185.3500
1,676.31
9.04
17.2200
155.70
9.04
18.5100
167.33
9.04
3,087.5400
27,905.19
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
149.9100
1,353.69
9.03
3.5100
31.69
9.03
4.2400
38.27
9.03
1.2000
10.83
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
6.4300
57.97
9.02
4.1300
37.23
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,570.0800
41,130.72
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
38.9200
349.81
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
305.8800
2,746.80
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
624.6000
5,602.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
1.4400
12.89
8.95
390.1000
3,491.40
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
100.1600
895.43
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
7.0300
62.82
8.94
7.9600
71.12
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
0.9800
8.75
8.93
119.2900
1,064.66
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
153.2700
1,367.17
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
40.8500
364.14
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
38.9600
347.13
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
1.2800
11.40
8.91
1.1800
10.51
8.91
1.1800
10.51
8.90
12.9000
114.85
8.90
332.3100
2,958.22
8.90
2,375.1800
21,139.10
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
505.2200
4,491.41
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
234.6700
2,083.87
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
133.8300
1,187.88
8.88
7.0100
62.21
8.87
25.0400
222.20
8.87
1.7200
15.26
8.87
0.8800
7.81
8.87
600.0000
5,322.60
8.87
50.4100
447.14
8.87
21.1100
187.22
8.87
0.5700
5.05
8.87
4.1200
36.53
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
7.0900
62.83
8.86
116.7700
1,034.58
8.86
2.4700
21.88
8.86
5.5300
48.97
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
1,638.3100
14,499.04
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
1.8100
16.00
8.84
16.6300
147.01
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
12.1700
107.47
8.83
154.6700
1,365.74
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
24.6100
217.11
8.82
11.1400
98.27
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
363.2900
3,203.13
8.82
1.9400
17.10
8.82
11.3400
99.96
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.0100
1,462.55
8.81
3.2200
28.36
8.81
0.8200
7.22
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,966.2900
26,103.35
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
63.7600
560.83
8.79
2.3300
20.49
8.79
84.8900
746.18
8.79
2.3100
20.30
8.79
1,049.6600
9,223.36
8.79
2.0000
17.57
8.79
2.9000
25.48
8.78
2.8800
25.30
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
114.5700
1,005.92
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.77
14.4000
126.35
8.77
23.8300
209.04
8.77
4.7400
41.57
8.77
5.8400
51.22
8.77
4.2900
37.62
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
15.7200
137.80
8.77
14.5800
127.79
8.76
15.3700
134.70
8.76
1.7800
15.60
8.76
0.6100
5.34
8.76
15.9900
140.09
8.76
91.1100
798.12
8.76
1.5000
13.14
8.76
67.7700
593.46
8.76
0.6400
5.60
8.76
10.6900
93.59
8.75
2.4900
21.80
8.75
9.1400
80.00
8.75
0.6600
5.78
8.75
1,500.0800
13,125.70
8.75
22.4000
195.98
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
3.2200
28.15
8.74
133.3900
1,165.96
8.74
342.9900
2,997.73
8.74
0.5800
5.07
8.74
20.4000
178.26
8.74
0.6000
5.24
8.74
1,025.6100
8,958.70
8.73
28.4100
248.08
8.73
13.6100
118.82
8.73
21.5700
188.28
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
60.8000
530.54
8.73
113.7700
992.64
8.72
22.4900
196.20
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
4.6000
40.12
8.72
1,063.8200
9,276.51
8.72
50.3600
439.09
8.72
5.9700
52.04
8.72
33.4800
291.78
8.71
13.2100
115.11
8.71
7.2200
62.91
8.71
0.6700
5.84
8.71
656.1600
5,715.15
8.71
1.2500
10.89
8.71
151.0900
1,315.69
8.71
2.3100
20.11
8.71
18.1700
158.17
8.70
0.6100
5.31
8.70
2.1500
18.71
8.70
3.0500
26.54
8.70
2.5300
22.01
8.70
809.2000
7,040.04
8.70
1.5000
13.05
8.70
19.9100
173.14
8.70
6.7400
58.60
8.69
79.2200
688.74
8.69
2.5800
22.42
8.69
2.5100
21.81
8.69
0.6100
5.30
8.69
1.4900
12.94
8.69
1.9600
17.02
8.68
10.4600
90.83
8.68
2.1500
18.66
8.68
471.7800
4,095.05
8.68
8.6100
74.73
8.68
8.4100
72.98
8.68
12.7000
110.20
8.68
1.1700
10.15
8.68
4.4400
38.52
8.67
4.6200
40.07
8.67
12.2500
106.24
8.67
3.7000
32.09
8.67
10.7300
93.04
8.67
8.5500
74.13
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
27.8100
240.97
8.66
0.6100
5.29
8.66
11.6200
100.65
8.66
7.9000
68.42
8.66
385.0500
3,334.53
8.66
1.1600
10.04
8.66
17.8000
154.11
8.66
3.8100
32.98
8.66
4.0100
34.71
8.65
93.5000
809.15
8.65
0.8000
6.92
8.65
23.5600
203.84
8.65
1,072.9300
9,280.84
8.65
2.5500
22.05
8.65
24.3500
210.58
8.65
1.0200
8.82
8.65
18.5600
160.47
8.65
0.8100
7.00
8.64
1.5100
13.05
8.64
11.7200
101.30
8.64
6.9600
60.15
8.64
318.2800
2,749.94
8.64
1.7900
15.46
8.64
3.2100
27.72
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
1,013.4100
8,745.73
8.63
4.6100
39.78
8.63
0.8200
7.07
8.62
889.1600
7,667.23
8.62
3.6600
31.56
8.62
352.9100
3,042.08
8.62
6.0400
52.05
8.62
90.4100
778.97
8.62
6.0800
52.38
8.61
4.2700
36.78
8.61
101.2800
872.22
8.61
19.4200
167.21
8.61
2.4300
20.92
8.61
0.8800
7.58
8.61
2.1400
18.42
8.61
8.3200
71.59
8.60
0.8900
7.66
8.60
322.0100
2,770.25
8.60
2.2300
19.18
8.60
761.2800
6,547.01
8.60
5.3500
46.00
8.60
63.6000
546.83
8.60
16.8900
145.19
8.60
255.0800
2,192.41
8.59
42.3900
364.21
8.59
100.0000
859.10
8.59
349.2800
3,000.32
8.59
1,000.8900
8,595.64
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
3.5400
30.39
8.58
1.1100
9.53
8.58
42.7100
366.49
8.58
1,449.2800
12,434.82
8.58
94.5500
811.14
8.58
0.6900
5.92
8.58
5.4400
46.65
8.58
241.5800
2,071.55
8.57
1.6900
14.49
8.57
175.3100
1,502.76
8.57
9.6000
82.28
8.57
17.0900
146.46
8.57
64.9900
556.90
8.57
3.0900
26.48
8.57
6.0700
52.00
8.57
4.6800
40.08
8.56
0.8800
7.54
8.56
13.4300
115.00
8.56
2.5800
22.09
8.56
34.8400
298.23
8.56
9.3400
79.94
8.56
1.3300
11.38
8.56
20.2500
173.28
8.56
3.3400
28.58
8.56
256.6300
2,195.47
8.55
0.6000
5.13
8.55
1.2000
10.26
8.55
2.0800
17.79
8.55
312.6100
2,673.13
8.55
3,512.5000
30,031.88
8.55
474.0700
4,052.82
8.55
73.3700
627.17
8.55
4.7400
40.51
8.55
12.6100
107.77
8.55
32.2000
275.15
8.54
19.9400
170.37
8.54
1,420.8700
12,138.49
8.54
2.0000
17.08
8.54
159.0000
1,358.02
8.54
18.3300
156.54
8.54
2.0800
17.76
8.54
269.9000
2,304.41
8.54
3.0000
25.61
8.54
603.5200
5,151.65
8.54
1,069.9800
9,132.28
8.53
543.4700
4,637.97
8.53
267.2400
2,280.36
8.53
3.3400
28.50
8.53
0.6000
5.12
8.53
16.2500
138.61
8.53
1.2000
10.23
8.53
635.1900
5,416.90
8.53
1,135.6800
9,683.94
8.53
4.5000
38.37
8.53
474.2000
4,042.56
8.52
1.4900
12.70
8.52
7.2800
62.05
8.52
4.4500
37.92
8.52
1,202.1200
10,243.26
8.52
2,294.9200
19,552.72
8.52
4.6700
39.78
8.52
94.3700
803.84
8.52
3,949.8000
33,640.45
8.52
823.5900
7,013.69
8.52
224.0100
1,907.45
8.51
133.2800
1,134.75
8.51
1,113.1200
9,475.99
8.51
876.5800
7,461.45
8.51
1,071.0900
9,116.05
8.51
96.1700
818.41
8.51
308.6900
2,626.64
8.51
75.1200
639.12
8.51
519.7100
4,421.17
8.51
49.1000
417.64
8.51
1,007.9100
8,572.27
8.50
641.9800
5,459.40
8.50
1,593.8700
13,552.68
8.50
577.2000
4,907.35
8.50
154.7400
1,315.44
8.50
526.9000
4,478.65
8.50
339.5200
2,885.58
8.50
638.1300
5,422.83
8.50
1,947.0100
16,543.74
8.50
454.6900
3,863.05
8.50
640.0100
5,436.88
8.49
317.6500
2,698.12
8.49
1,214.5500
10,315.17
8.49
1,788.7500
15,190.07
8.49
1,062.9000
9,025.08
8.49
654.5500
5,557.13
8.49
236.5600
2,008.16
8.49
381.0200
3,234.10
8.49
270.3600
2,294.55
8.49
146.2300
1,240.91
8.49
615.6600
5,223.88
8.48
55.5400
471.20
8.61
8.48
309.8500
2,628.46
8.48
579.5900
4,916.08
8.48
335.3200
2,843.85
8.48
480.8000
4,077.18
8.48
1,150.5600
9,755.60
8.48
1,414.0500
11,988.32
8.48
1,144.8200
9,704.64
8.48
1,338.5800
11,345.80
8.48
2,317.0700
19,637.17
8.47
1,334.0800
11,304.99
8.47
731.8700
6,201.13
8.47
2,204.2000
18,673.98
8.47
898.6100
7,612.13
8.47
1,905.4500
16,139.16
8.47
455.0500
3,853.82
8.47
763.1200
6,462.10
8.47
382.9300
3,242.27
8.47
1,268.9000
10,742.51
8.47
818.8200
6,931.31
8.46
661.7500
5,601.05
8.46
346.8000
2,934.97
8.46
994.3300
8,414.02
8.46
755.0100
6,388.14
8.46
1,943.0800
16,438.46
8.46
1,986.3600
16,802.62
8.46
994.5600
8,411.99
8.46
70.5400
596.56
8.46
660.8200
5,587.89
8.46
233.3600
1,973.06
8.45
1,034.1800
8,742.96
8.45
604.5100
5,109.92
8.45
912.3500
7,711.18
8.45
70.3400
594.44
8.45
1,709.4800
14,445.11
8.45
90.8500
767.59
8.45
523.6100
4,423.46
8.45
49.3400
416.77
8.45
1,116.1500
9,427.00
8.45
52.2900
441.59
8.44
591.1300
4,991.50
8.44
799.2700
6,748.24
8.44
61.2600
517.16
8.44
119.3100
1,007.10
8.44
56.4900
476.78
8.44
1,501.3100
12,669.56
8.44
474.4300
4,003.24
8.44
279.8600
2,361.18
8.44
1.8700
15.78
8.44
8.0100
67.56
8.43
518.8700
4,376.15
8.43
70.9500
598.32
8.43
7.2900
61.47
8.43
120.2000
1,013.41
8.43
480.1200
4,047.41
8.43
1.2000
10.11
8.43
1.4800
12.47
8.43
151.9700
1,280.65
8.43
4.7300
39.85
8.43
107.2600
903.67
8.42
10.7900
90.89
8.42
159.7000
1,345.15
8.42
474.4500
3,995.82
8.42
1.6000
13.47
8.42
220.4700
1,856.36
8.42
2.5000
21.05
8.42
1,334.7100
11,235.59
8.42
2.2000
18.52
8.42
3.9300
33.07
8.42
126.9400
1,068.20
8.41
250.2100
2,105.27
8.41
2.4500
20.61
8.41
96.3900
810.83
8.41
19.2000
161.49
8.41
598.9800
5,037.42
8.41
1.2000
10.09
8.41
9.8300
82.65
8.41
243.6600
2,048.45
8.41
3.6300
30.51
8.41
2.9300
24.63
8.40
11.0700
93.03
8.40
4.6600
39.16
8.40
207.8900
1,746.69
8.40
78,967.1900
663,324.40
8.40
1.4900
12.51
8.40
17.0800
143.44
8.40
124.2800
1,043.58
8.40
22.7900
191.32
8.39
0.6600
5.54
8.39
0.8000
6.71
8.39
38.0300
319.11
8.39
218.5500
1,833.63
8.39
57.9700
486.31
8.39
11.1900
93.86
8.39
1.5000
12.58
8.39
281.6800
2,362.17
8.39
181.2200
1,519.53
8.38
13.8000
115.70
8.38
2.7300
22.89
8.38
2.6500
22.21
8.38
2.1000
17.60
8.38
762.7800
6,392.10
8.38
43.4100
363.73
8.38
202.1800
1,693.86
8.38
0.6900
5.78
8.38
28.2300
236.45
8.38
21.8700
183.16
8.37
2.4000
20.10
8.37
17.9100
149.94
8.37
190.2100
1,592.25
8.37
30.2100
252.86
8.37
6.5300
54.65
8.37
0.8900
7.45
8.37
58.3200
487.91
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
334.2100
2,795.00
8.36
4.3800
36.63
8.36
206.9400
1,730.02
8.36
5.9800
49.98
8.36
33.5000
279.93
8.36
4.8700
40.69
8.35
4.3300
36.17
8.35
11.5500
96.48
8.35
1.8100
15.12
8.35
0.9300
7.77
8.35
80.0600
668.50
8.35
7.9700
66.54
8.35
29.7900
248.69
8.35
5.8000
48.41
8.35
13.3400
111.32
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
5.2100
43.46
8.34
6.0800
50.71
8.34
10.1300
84.48
8.34
6.3800
53.20
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
15.0400
125.37
8.34
0.6000
5.00
8.33
9.7100
80.92
8.33
115.5700
963.04
8.33
24.0000
199.94
8.33
46.5300
387.59
8.33
0.6100
5.08
8.33
8.3600
69.61
8.33
7.0300
58.52
8.32
14.1800
118.03
8.32
1.8200
15.15
8.32
155.9500
1,297.50
8.32
0.8200
6.82
8.32
1.4900
12.39
8.32
0.8800
7.32
8.32
10.3800
86.32
8.32
0.6700
5.57
8.31
1.1600
9.64
8.31
33.6800
279.98
8.31
163.9100
1,362.42
8.31
7.8700
65.41
8.31
126.4700
1,050.97
8.31
7.2900
60.57
8.31
14.9800
124.44
8.31
177.7800
1,476.64
8.31
3.8400
31.89
8.30
1.6100
13.37
8.30
8.5800
71.24
8.30
6.9900
58.03
8.30
3.5900
29.80
8.30
4,948.3800
41,071.55
8.30
13.1900
109.44
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
11.0000
91.20
8.29
87.2200
723.05
8.29
0.6100
5.06
8.29
458.9400
3,803.69
8.29
102.8700
852.48
8.29
19.0500
157.85
8.28
53.2000
440.71
8.28
40.3100
333.89
8.28
6.0300
49.94
8.28
1.5000
12.42
8.28
204.5800
1,693.92
8.28
3.7800
31.29
8.28
458.6400
3,796.16
8.28
1.8200
15.06
8.28
4.7500
39.31
8.27
0.8400
6.95
8.27
11.4700
94.88
8.27
448.8000
3,712.02
8.27
39.4300
326.09
8.27
32.3300
267.34
8.27
11.4200
94.42
8.27
4.1500
34.30
8.27
0.6700
5.54
8.26
449.1800
3,712.02
8.26
14.2300
117.54
8.26
11.3700
93.89
8.26
0.8100
6.69
8.26
0.6100
5.04
8.26
449.6700
3,712.03
8.25
2.2500
18.57
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
241.5500
1,992.79
8.25
7.3700
60.80
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
3.5300
29.10
8.24
2.9500
24.32
8.24
6.1900
51.02
8.24
1,139.1400
9,386.51
8.24
1.8200
14.99
8.24
2.6500
21.83
8.23
12.1500
100.04
8.23
3.8700
31.86
8.23
3.6600
30.13
8.23
24.3000
200.01
8.23
819.7800
6,746.79
8.23
1.1600
9.54
8.23
34.0300
279.96
8.23
108.8000
894.99
8.23
986.3500
8,112.73
8.22
6.2500
51.40
8.22
3.9800
32.73
8.22
4.4700
36.75
8.22
4.1900
34.45
8.22
52.6700
432.95
8.22
26.3500
216.57
8.22
19.1600
157.46
8.22
0.6700
5.50
8.22
1,220.4300
10,025.83
8.21
0.6100
5.01
8.21
1.0000
8.21
8.21
2.0000
16.42
8.21
118.3100
971.33
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.20
0.6100
5.00
8.20
0.7300
5.99
8.20
4.0300
33.05
8.20
2,271.4600
18,625.97
8.20
6.9400
56.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
20.9100
171.36
8.19
0.6200
5.08
8.19
6.1000
49.98
8.19
1.0100
8.27
8.19
10.7300
87.89
8.19
1,312.8200
10,752.00
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
4.0900
33.47
8.18
34.2100
279.94
8.18
3.4300
28.06
8.18
294.6800
2,410.48
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
4.0700
33.26
8.17
20.4400
167.04
8.17
6.1100
49.92
8.17
1.7100
13.97
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
5.4300
44.34
8.16
60.1200
490.82
8.16
1.7800
14.53
8.16
306.0800
2,497.61
8.16
2.5000
20.39
8.15
3.6600
29.84
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
118.9700
969.61
8.15
2.6900
21.92
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
3.9700
32.33
8.14
14.5600
118.56
8.14
1.1600
9.44
8.14
42.3900
345.05
8.14
5.1100
41.57
8.13
20.0400
163.01
8.13
2.5000
20.33
8.13
3.5900
29.19
8.13
2.4500
19.92
8.13
475.6000
3,866.63
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
123.9300
1,007.06
8.13
8.3000
67.44
8.12
8.8000
71.48
8.12
8.2300
66.84
8.12
401.8600
3,263.10
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
4.9400
40.08
8.11
111.1500
901.54
8.11
26.3900
214.02
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
3.6600
29.65
8.10
0.9500
7.70
8.10
3,380.7900
27,384.40
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
0.8800
7.12
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
10.0000
80.91
8.09
786.6400
6,363.92
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
45.9800
371.84
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
347.9200
2,811.19
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
160.7400
1,297.33
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
193.6300
1,562.01
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
14.1900
114.37
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
70.9500
571.64
8.06
9.1700
73.87
8.05
34.7600
279.92
8.05
8.0500
64.82
8.05
1.9800
15.94
8.05
1,216.6800
9,794.27
8.05
1.7600
14.17
8.05
13.1200
105.59
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
5.8900
47.36
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
682.5000
5,485.25
8.04
159.9900
1,285.68
8.04
18.0200
144.79
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
51.5900
414.32
8.03
365.3100
2,933.44
8.03
1.4900
11.96
8.03
62.3000
499.96
8.02
4.9200
39.48
8.02
6.3000
50.54
8.02
11.8200
94.82
8.02
0.8800
7.06
8.02
11.7600
94.32
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
1.7400
13.95
8.01
43.2100
346.28
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
82.7100
662.51
8.01
39.1400
313.47
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
26.2000
209.76
8.01
4.1700
33.38
8.00
2.7400
21.93
8.00
102.2900
818.52
8.00
5,796.2900
46,370.32
8.00
21.2100
169.64
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
0.8300
6.64
7.99
641.0600
5,123.35
7.99
1.7800
14.22
7.99
104.4600
834.64
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
154.0200
1,229.08
7.98
1.0000
7.98
7.98
3.3400
26.64
7.98
1.2000
9.57
7.97
2.4000
19.14
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
13.0000
103.62
7.97
17.3000
137.88
7.97
4.1800
33.31
7.97
0.6700
5.34
7.97
36.8800
293.82
7.97
5.0000
39.83
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
193.1700
1,538.02
7.96
12.9400
103.02
7.96
16.3000
129.75
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
22.2600
176.97
7.95
8.7300
69.39
7.95
1.9100
15.18
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
4.6800
37.17
7.94
8.5300
67.73
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
7.5400
59.82
7.93
2.1300
16.90
7.93
28.6000
226.83
7.93
15.6400
124.03
7.93
2.1400
16.97
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
6.0100
47.59
7.92
3.3500
26.52
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
5.4900
43.43
7.91
7.8600
62.13
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
4.2800
33.82
7.90
1,326.5000
10,479.35
7.90
0.9000
7.11
7.90
4.2100
33.25
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
13.4000
105.74
7.89
26.6300
210.11
7.89
8.8600
69.89
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
1.0400
8.20
7.88
928.0600
7,313.11
7.88
3.5100
27.65
7.88
61.5100
484.51
7.88
8.3000
65.36
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
38.5800
303.62
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.2900
25.87
7.86
29.2800
230.14
7.86
22.5500
177.20
7.86
0.7400
5.81
7.86
14.0300
110.22
7.86
13.9900
109.89
7.85
0.6400
5.03
7.85
160.1300
1,257.02
7.85
1.9600
15.38
7.85
5.4400
42.68
7.84
10.6900
83.85
7.84
3.6600
28.70
7.84
67.7700
531.32
7.84
35.7200
279.94
7.84
157.4900
1,234.09
7.83
24.3800
190.97
7.83
5.9300
46.44

Recent Trades

Price
Size
Time
8.4830
5.8900
23:30:09
8.4840
0.6000
23:30:09
8.4840
0.6500
23:30:09
8.4840
54.9300
23:30:09
8.4840
47.2500
23:30:09
8.4840
34.7400
23:30:09
8.4840
0.6000
23:30:09
8.4840
0.8900
23:30:09
8.4840
31.6900
23:30:09
8.4840
5.8900
23:30:09
8.4840
240.4400
23:30:09
8.4840
5.8900
23:30:09
8.4840
80.0000
23:30:09
8.4840
14.8900
23:30:09
8.4840
18.2100
23:30:09
8.4840
12.2300
23:30:09
8.4840
5.0400
23:30:10
8.4830
4.9900
23:30:36
8.4820
9.9900
23:30:43
8.4820
54.9300
23:31:12
8.4820
6.1200
23:31:12
8.4810
0.6000
23:31:12
8.4810
0.6500
23:31:12
8.4800
0.8900
23:31:18
8.4800
0.6000
23:31:18
8.4800
0.6500
23:31:18
8.4790
0.6000
23:31:43
8.4790
0.6500
23:31:43
8.4790
6.2800
23:31:43
8.4790
54.9300
23:31:43
8.4790
2.4600
23:31:43
8.4780
0.6500
23:31:45
8.4780
0.6000
23:31:45
8.4770
0.6000
23:31:45
8.4770
0.6500
23:31:45
8.4770
0.8900
23:31:45
8.4760
0.6000
23:31:50
8.4760
0.6500
23:31:50
8.4760
54.9300
23:31:59
8.4760
0.6100
23:31:59
8.4760
44.4600
23:31:59
8.4760
0.6100
23:32:00
8.4760
40.5000
23:32:00
8.4750
17.2000
23:32:01
8.4760
0.6100
23:32:02
8.4760
0.6100
23:32:02
8.4770
0.6000
23:32:02
8.4770
0.6100
23:32:02
8.4770
0.6100
23:32:02
8.4770
0.6200
23:32:14
8.4770
1.0700
23:32:22
8.4780
0.6000
23:32:29
8.4780
0.6500
23:32:29
8.4780
0.6100
23:32:29
8.4790
1.0000
23:32:33
8.4780
5.6700
23:32:48
8.4770
0.8900
23:32:50
8.4770
0.6000
23:32:50
8.4770
5.8000
23:33:52
8.4770
4.9800
23:34:01
8.4770
2.9000
23:34:01
8.4770
2.9500
23:34:01
8.4770
10.0100
23:34:01
8.4770
0.6100
23:34:01
8.4780
0.6000
23:34:11
8.4780
0.6100
23:34:11
8.4790
0.6000
23:34:14
8.4790
0.6500
23:34:14
8.4790
45.9200
23:34:14
8.4790
85.3900
23:34:21
8.4790
54.9300
23:34:21
8.4790
27.2000
23:34:21
8.4790
0.6100
23:34:21
8.4790
0.6100
23:34:21
8.4800
0.6000
23:34:25
8.4800
0.6500
23:34:25
8.4800
0.6100
23:34:25
8.4810
0.6000
23:34:26
8.4810
0.6500
23:34:26
8.4810
0.6100
23:34:26
8.4820
0.6000
23:34:29
8.4820
0.6500
23:34:29
8.4820
0.6100
23:34:29
8.4820
19.5200
23:34:35
8.4820
4.7400
23:34:35
8.4830
0.6000
23:34:58
8.4830
0.6500
23:34:58
8.4840
0.6000
23:34:58
8.4840
0.6000
23:34:58
8.4840
0.6500
23:34:58
8.4850
17.6300
23:34:58
8.4850
0.6000
23:35:04
8.4850
0.6500
23:35:04
8.4850
2.6700
23:35:04
8.4850
4.9800
23:35:27
8.4850
4.8000
23:35:27
8.4850
58.9200
23:36:12
8.4850
3.6300
23:36:12
8.4840
0.6000
23:36:12
8.4840
0.8900
23:36:12

Login to View your open Positions

Login Now