DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.55
Open 9.55100000
Low 9.25000000
High 9.60900000
Vol 1,579,851
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
10.48
5.1200
53.65
10.48
4.0000
41.90
10.47
102.4500
1,072.65
10.46
0.8200
8.58
10.46
79.8600
835.34
10.45
305.7800
3,196.32
10.45
341.1800
3,565.33
10.44
51.9500
542.46
10.44
50.5300
527.53
10.44
14.8500
155.00
10.43
1,386.8600
14,464.95
10.42
260.9300
2,718.89
10.41
64.2200
668.53
10.41
18.7900
195.53
10.41
0.5100
5.31
10.40
2.6900
27.99
10.40
1,458.6800
15,170.27
10.40
7.0300
73.09
10.40
2.1100
21.93
10.39
2.6100
27.13
10.39
30.3900
315.75
10.39
0.5900
6.13
10.39
0.8200
8.52
10.38
15.0000
155.76
10.38
0.9600
9.97
10.38
250.5000
2,600.19
10.37
4.0000
41.49
10.37
235.6600
2,443.79
10.37
0.7900
8.19
10.36
536.5700
5,558.87
10.35
1.1500
11.91
10.35
234.0100
2,422.00
10.35
25.1400
260.15
10.34
6.0800
62.88
10.34
118.8400
1,228.81
10.33
82.8200
855.53
10.33
10.8200
111.75
10.33
7.7800
80.34
10.32
2.6100
26.94
10.32
36.6000
377.71
10.31
18.7900
193.76
10.31
219.7900
2,266.03
10.31
2.6100
26.90
10.31
0.7100
7.32
10.30
0.9600
9.89
10.30
977.3900
10,067.12
10.29
0.5100
5.25
10.29
106.1700
1,092.49
10.29
6.0800
62.54
10.28
3,614.2600
37,154.59
10.28
0.5900
6.06
10.28
0.8000
8.22
10.27
56.5100
580.36
10.27
4.0000
41.08
10.27
0.5300
5.44
10.27
2.8000
28.74
10.26
7.3100
75.02
10.26
1.6300
16.73
10.26
283.9500
2,913.33
10.26
3.6400
37.34
10.26
34.9700
358.65
10.25
2.7700
28.40
10.25
2.4600
25.22
10.25
1,999.3500
20,493.34
10.24
113.6900
1,164.19
10.24
1.4900
15.25
10.24
1.8200
18.63
10.23
7.8900
80.75
10.23
1.8300
18.72
10.23
6.0800
62.20
10.23
14,896.8900
152,395.18
10.23
33.2700
340.25
10.23
1.1700
11.96
10.22
3.7300
38.14
10.22
256.5900
2,623.12
10.22
2.6100
26.68
10.22
375.8500
3,841.19
10.22
18.7900
192.00
10.22
4.0000
40.86
10.21
0.9600
9.80
10.21
1,037.6500
10,594.41
10.21
8.0000
81.66
10.20
1.0000
10.20
10.20
8,344.5500
85,114.41
10.19
0.5500
5.61
10.19
76.7100
781.67
10.19
0.8000
8.15
10.19
38.9500
396.78
10.18
0.5200
5.29
10.18
108.4600
1,104.12
10.18
7.0100
71.33
10.17
2.8200
28.69
10.17
366.9300
3,731.68
10.17
4.0000
40.67
10.17
1.0400
10.57
10.17
1.7500
17.79
10.16
1.0400
10.57
10.16
1.0500
10.67
10.16
194.8100
1,979.27
10.16
20.1500
204.68
10.16
0.8200
8.33
10.15
1.7900
18.18
10.15
130.5400
1,325.37
10.15
7.2300
73.39
10.15
262.8600
2,668.03
10.14
1.8500
18.76
10.14
40.1500
407.20
10.14
6.4300
65.21
10.14
345.9300
3,507.73
10.14
1.6700
16.93
10.14
1.0400
10.54
10.14
3.6500
37.00
10.13
21.0700
213.48
10.13
249.1100
2,523.48
10.13
21.9000
221.76
10.13
18.7900
190.25
10.12
26.1100
264.29
10.12
665.9400
6,739.31
10.12
4.0000
40.47
10.11
126.1100
1,274.97
10.10
13,267.1100
133,997.81
10.10
0.8100
8.18
10.10
1.0400
10.50
10.10
20.1000
202.95
10.10
20.2700
204.65
10.10
0.5400
5.45
10.09
10.1000
101.92
10.09
210.8200
2,127.17
10.09
42.8100
431.91
10.08
4.5400
45.78
10.08
0.8200
8.27
10.08
333.1400
3,358.05
10.08
0.9900
9.98
10.08
23.6700
238.52
10.08
21.0800
212.40
10.07
39.1200
393.94
10.07
2.1300
21.45
10.07
6.0800
61.21
10.07
4.0000
40.27
10.06
134.3400
1,351.46
10.05
1.8500
18.60
10.05
35.0700
352.52
10.05
6,867.8400
69,021.79
10.05
5.8400
58.68
10.05
1.0400
10.45
10.05
0.5300
5.32
10.04
1.0600
10.65
10.04
0.5300
5.32
10.04
64.3800
646.38
10.04
1.1900
11.94
10.04
5.3400
53.59
10.03
91.5500
918.61
10.03
997.7000
10,009.92
10.03
66.9900
672.04
10.03
28.8100
288.99
10.03
237.1300
2,378.41
10.03
0.9800
9.83
10.03
11.6100
116.43
10.03
5.0300
50.44
10.03
5.3900
54.03
10.02
22.5800
226.34
10.02
9.5500
95.72
10.02
106.9300
1,071.44
10.02
1.0000
10.02
10.02
3.1000
31.05
10.02
5.4900
54.98
10.01
6.0800
60.89
10.01
26.2000
262.34
10.01
20.5500
205.75
10.01
0.8100
8.11
10.01
56.4900
565.46
10.01
1.6100
16.11
10.01
10.8000
108.08
10.01
10.4600
104.66
10.00
5.4100
54.12
10.00
36.0500
360.57
10.00
9,586.4500
95,864.50
10.00
537.0500
5,369.96
10.00
231.8900
2,318.20
10.00
37.0700
370.51
9.99
13.7000
136.92
9.99
61.0800
610.37
9.99
10.0000
99.91
9.99
1,393.1100
13,917.17
9.99
100.5200
1,004.09
9.99
56.9600
568.92
9.99
0.8100
8.09
9.98
844.9300
8,432.40
9.98
0.5400
5.39
9.98
3.1000
30.92
9.97
22.3000
222.40
9.97
1.0300
10.27
9.97
178.8700
1,783.33
9.97
1.0600
10.57
9.97
4.0000
39.87
9.97
9.4800
94.48
9.96
2.6100
26.01
9.96
0.8100
8.07
9.96
131.8900
1,313.62
9.96
0.5300
5.28
9.96
32.4600
323.17
9.96
20.8100
207.16
9.95
568.1600
5,654.33
9.95
1,954.5200
19,447.47
9.95
10.5200
104.66
9.95
3.1100
30.94
9.95
16.6100
165.22
9.94
4.0000
39.76
9.94
87.6400
871.14
9.94
1.8000
17.89
9.94
1.0600
10.53
9.94
18.7900
186.72
9.94
38.4500
382.04
9.93
1.4200
14.11
9.93
1.3800
13.71
9.93
3.1000
30.79
9.93
7.0500
70.01
9.93
2.9900
29.68
9.93
4.3400
43.08
9.93
1.0000
9.93
9.92
197.9000
1,963.56
9.92
0.8200
8.14
9.92
51.3700
509.59
9.92
54.3300
538.90
9.92
0.8100
8.03
9.91
1.0600
10.51
9.91
844.3800
8,367.81
9.91
6.0800
60.23
9.91
16.0900
159.37
9.90
1.0700
10.60
9.90
35.0700
347.30
9.90
1,049.6600
10,392.68
9.90
4,129.7100
40,884.13
9.90
2.0200
19.99
9.89
1.8800
18.60
9.89
14.4200
142.63
9.89
40.2000
397.58
9.89
8.8800
87.81
9.89
51.0700
504.98
9.89
1.0700
10.58
9.89
1.6300
16.11
9.89
3.4400
34.00
9.88
13.1600
130.07
9.88
25.7200
254.17
9.88
191.8300
1,895.28
9.88
2.6100
25.78
9.88
0.8300
8.20
9.88
20.6800
204.24
9.88
1.0000
9.88
9.87
1.0700
10.57
9.87
55.7400
550.15
9.87
4.8100
47.47
9.87
99.3400
980.19
9.87
1.3800
13.62
9.87
0.6000
5.92
9.86
27.3000
269.29
9.86
4.8300
47.63
9.86
1.3100
12.92
9.86
177.4900
1,750.05
9.85
0.5500
5.42
9.85
39.7700
391.85
9.85
0.8200
8.08
9.85
1,766.5800
17,400.81
9.85
83.1700
819.14
9.85
1.3500
13.29
9.85
7.7400
76.22
9.85
48.4500
477.04
9.85
2.4000
23.63
9.84
161.8600
1,593.19
9.84
0.6100
6.00
9.84
2,235.7700
22,002.21
9.84
77.6500
764.08
9.84
10.3000
101.34
9.84
0.6100
6.00
9.83
11.0100
108.27
9.83
2.3800
23.40
9.83
1.8800
18.48
9.83
1.7200
16.91
9.83
97.9100
962.46
9.83
1.0200
10.03
9.83
1.6400
16.11
9.83
201.3900
1,978.66
9.82
0.5400
5.30
9.82
1.0700
10.51
9.82
1.0400
10.21
9.82
1.9700
19.35
9.82
492.8700
4,839.98
9.82
1.0500
10.31
9.82
0.9300
9.13
9.82
15.9300
156.37
9.82
5.6200
55.16
9.81
19.0400
186.82
9.81
56.2100
551.42
9.81
22.3700
219.43
9.81
6.4400
63.16
9.81
9.4900
93.06
9.81
28.6300
280.72
9.80
33.8800
332.16
9.80
14.1900
139.10
9.80
8.4200
82.52
9.80
5,221.0900
51,166.68
9.80
2.4100
23.62
9.80
0.9300
9.11
9.80
0.8100
7.94
9.80
21.2600
208.26
9.79
1.3400
13.12
9.79
3.6600
35.84
9.79
0.5500
5.39
9.79
10.0000
97.91
9.79
190.8000
1,867.93
9.79
3.1800
31.13
9.79
1.7200
16.83
9.79
5.6500
55.29
9.78
63.8800
625.00
9.78
3.0500
29.84
9.78
1.6900
16.53
9.78
167.6200
1,639.32
9.78
541.9300
5,299.53
9.78
1.4000
13.69
9.77
0.8200
8.01
9.77
47.0400
459.72
9.77
131.3800
1,283.85
9.77
4.0000
39.08
9.77
1,055.2900
10,310.18
9.77
4.9100
47.97
9.77
3.1000
30.28
9.77
815.0800
7,960.89
9.77
3.0300
29.59
9.77
110.9400
1,083.33
9.76
1.0100
9.86
9.76
600.7300
5,863.12
9.76
70.0000
683.13
9.76
1.1600
11.32
9.76
2.4900
24.29
9.76
1,036.6900
10,112.91
9.75
34.9900
341.29
9.75
1,867.0700
18,205.80
9.75
1,656.5800
16,151.66
9.75
21.6600
211.14
9.75
1.0200
9.94
9.75
2.6600
25.92
9.74
0.8400
8.18
9.74
2.7500
26.79
9.74
1.0500
10.23
9.74
140.9300
1,372.66
9.74
19.4500
189.42
9.74
17.9700
174.94
9.73
4.9400
48.09
9.73
22.7400
221.33
9.73
54.4800
530.09
9.73
5.2600
51.17
9.73
4.7000
45.72
9.73
2.7000
26.26
9.73
0.8100
7.88
9.73
2.6600
25.87
9.72
2.5900
25.19
9.72
58.1100
565.00
9.72
43.6500
424.28
9.72
0.5300
5.15
9.72
1.9300
18.75
9.72
507.3500
4,928.91
9.71
14.2700
138.59
9.71
0.7900
7.67
9.71
379.2900
3,682.91
9.71
0.5500
5.34
9.71
4.2700
41.45
9.71
34.9900
339.61
9.71
5.2800
51.24
9.70
1.0400
10.09
9.70
35.7200
346.59
9.70
1.8600
18.05
9.70
1.8300
17.75
9.70
7,150.8300
69,363.05
9.70
2,673.8200
25,933.38
9.70
216.7600
2,102.14
9.70
6.5100
63.13
9.70
8.0300
77.86
9.70
2.6600
25.79
9.69
14.7000
142.49
9.69
0.5600
5.43
9.69
4.9800
48.26
9.69
22.0300
213.47
9.69
1.0500
10.17
9.69
10.0000
96.88
9.69
245.4300
2,377.23
9.69
124.0000
1,200.94
9.68
211.2900
2,045.50
9.68
197.1700
1,908.61
9.68
0.8100
7.84
9.68
211.0100
2,042.15
9.68
5.6500
54.68
9.68
5.8300
56.41
9.68
2.6600
25.74
9.67
5.0200
48.56
9.67
1.0600
10.25
9.67
1.8300
17.70
9.67
97.7100
944.86
9.67
0.5300
5.12
9.67
2.0500
19.82
9.67
22.4000
216.52
9.67
4.8600
46.97
9.66
17.2100
166.32
9.66
209.7600
2,026.91
9.66
9.2300
89.17
9.66
110.8800
1,071.10
9.66
46.9500
453.40
9.66
19.5800
189.06
9.66
282.0500
2,723.19
9.65
1.7200
16.60
9.65
1.0600
10.23
9.65
19.6400
189.55
9.65
1,275.5100
12,308.67
9.65
6.3200
60.98
9.65
0.7900
7.62
9.65
217.6400
2,099.14
9.64
6.0800
58.64
9.64
13.8900
133.94
9.64
0.7900
7.62
9.64
148.9100
1,435.49
9.64
3.0800
29.69
9.64
3.9500
38.07
9.64
21.0400
202.76
9.64
247.5400
2,385.30
9.64
38.9600
375.38
9.63
0.5300
5.11
9.63
123.2600
1,187.36
9.63
95.6900
921.69
9.63
10.0000
96.31
9.63
10.5900
101.98
9.63
210.7300
2,029.12
9.63
237.7900
2,289.44
9.63
210.4700
2,026.19
9.63
12.4500
119.84
9.63
3.1900
30.70
9.62
1.5600
15.01
9.62
106.0300
1,020.33
9.62
0.5300
5.10
9.62
11.3100
108.81
9.62
86.0000
827.32
9.62
0.5300
5.10
9.62
76.7400
738.09
9.62
68.7400
661.07
9.62
211.2000
2,030.90
9.62
14.4300
138.74
9.61
0.5300
5.10
9.61
375.1100
3,605.93
9.61
272.7300
2,621.48
9.61
1.3200
12.69
9.61
71.0600
682.89
9.61
21.7900
209.38
9.61
18.5700
178.42
9.61
191.8400
1,843.01
9.61
1.3200
12.68
9.61
310.7400
2,984.66
9.60
195.1100
1,873.84
9.60
115.8200
1,112.22
9.60
0.5300
5.09
9.60
1.3200
12.67
9.60
1,606.4000
15,421.44
9.60
11.5500
110.87
9.60
0.5300
5.09
9.60
0.5300
5.09
9.60
1.9000
18.23
9.60
458.6400
4,400.65
9.59
217.1400
2,083.24
9.59
105.5300
1,012.35
9.59
8.5600
82.11
9.59
29.5200
283.13
9.59
105.7500
1,014.14
9.59
65.3800
626.93
9.59
733.2800
7,030.69
9.59
0.5300
5.08
9.59
818.5500
7,846.62
9.59
957.8200
9,180.70
9.58
1,540.9500
14,768.46
9.58
577.3200
5,532.46
9.58
1,273.9000
12,206.51
9.58
1,581.3600
15,151.01
9.58
1,136.9600
10,892.08
9.58
915.9000
8,773.41
9.58
1,296.9900
12,422.57
9.58
799.4300
7,656.14
9.58
1,657.1200
15,868.58
9.58
974.1500
9,327.49
9.57
1,428.3300
13,674.83
9.57
1,561.6300
14,949.48
9.57
486.2800
4,654.67
9.57
461.3600
4,415.68
9.57
774.6500
7,413.40
9.57
385.6400
3,690.19
9.57
1,309.5600
12,529.87
9.57
1,346.8100
12,884.93
9.57
2,066.6900
19,769.96
9.57
2,017.2600
19,295.09
9.56
1,217.2500
11,641.78
9.56
650.7400
6,223.03
9.56
777.7500
7,436.85
9.56
987.5000
9,441.49
9.56
683.0500
6,529.96
9.56
35.9700
343.84
9.55
9.56
647.2800
6,186.70
9.56
589.8000
5,636.72
9.56
827.1400
7,904.15
9.56
2,191.4800
20,939.59
9.55
2,333.1700
22,291.11
9.55
1,717.9300
16,411.39
9.55
680.8400
6,503.38
9.55
1,684.6200
16,089.81
9.55
764.5100
7,301.07
9.55
1,283.9400
12,260.34
9.55
1,704.8500
16,277.91
9.55
932.9100
8,906.49
9.55
772.0000
7,369.51
9.55
541.8600
5,172.05
9.54
909.8400
8,683.51
9.54
1,169.1500
11,157.20
9.54
739.9300
7,060.41
9.54
849.6400
8,106.42
9.54
2,973.2300
28,364.61
9.54
298.3300
2,845.77
9.54
417.6700
3,983.74
9.54
313.0000
2,985.08
9.54
433.1700
4,130.71
9.54
244.3600
2,329.97
9.53
476.2700
4,540.76
9.53
324.2100
3,090.69
9.53
223.8900
2,134.12
9.53
219.3600
2,090.72
9.53
558.7800
5,325.17
9.53
324.2400
3,089.68
9.53
348.6300
3,321.75
9.53
218.7800
2,084.32
9.53
351.0100
3,343.72
9.53
3.9800
37.91
9.52
1,620.8400
15,436.88
9.52
531.9500
5,065.76
9.52
1.3900
13.24
9.52
259.5800
2,471.46
9.52
591.7100
5,633.08
9.52
592.8500
5,643.34
9.52
349.4500
3,326.07
9.52
322.2500
3,066.85
9.52
1.1100
10.56
9.52
3.9800
37.87
9.51
226.2300
2,152.35
9.51
567.9200
5,402.62
9.51
1.1100
10.56
9.51
147.7700
1,405.44
9.51
763.4700
7,260.60
9.51
3.6300
34.52
9.51
128.8200
1,224.82
9.51
29.9800
285.02
9.51
0.5300
5.04
9.51
3.9800
37.83
9.50
1.6600
15.78
9.50
0.5300
5.04
9.50
264.9900
2,517.93
9.50
542.7100
5,156.29
9.50
2,876.5000
27,326.75
9.50
2.4800
23.56
9.50
0.5300
5.03
9.50
1.7500
16.62
9.50
1.1100
10.54
9.50
40.8300
387.68
9.49
0.5300
5.03
9.49
63.9000
606.60
9.49
108.8100
1,032.82
9.49
0.5300
5.03
9.49
19.0300
180.59
9.49
648.9300
6,157.70
9.49
1.0700
10.15
9.49
221.0700
2,097.29
9.49
0.5300
5.03
9.49
3.9900
37.85
9.48
0.5300
5.03
9.48
209.5200
1,986.88
9.48
99.1300
939.75
9.48
74.3100
704.31
9.48
2.5800
24.45
9.48
440.0000
4,169.44
9.48
3.4600
32.78
9.47
1.5600
14.78
9.47
2.8900
27.38
9.47
0.5500
5.21
9.47
264.6000
2,506.03
9.47
87.3100
826.83
9.47
19.6100
185.67
9.47
1.0500
9.94
9.47
2.6400
24.99
9.47
187.1700
1,771.56
9.46
649.3000
6,144.98
9.46
4.1900
39.65
9.46
45.3400
428.96
9.46
79.4600
751.69
9.46
47.1300
445.80
9.46
649.7200
6,145.05
9.46
9.2800
87.76
9.46
268.1300
2,535.44
9.46
3.4600
32.71
9.45
131.1100
1,239.38
9.45
17.6300
166.62
9.45
124.3100
1,174.73
9.45
36.4900
344.72
9.45
3.3400
31.55
9.45
3,062.3900
28,924.27
9.44
12.5800
118.81
9.44
3.5600
33.62
9.44
1.4200
13.41
9.44
0.8100
7.65
9.44
106.4100
1,004.51
9.44
6.0800
57.39
9.44
208.9300
1,971.67
9.44
3.9000
36.80
9.44
3.4600
32.65
9.43
1.9700
18.58
9.43
3.9700
37.45
9.43
70.3300
663.21
9.43
17.7500
167.36
9.43
275.4900
2,597.04
9.43
3.4600
32.61
9.42
768.0500
7,238.10
9.42
6.2100
58.52
9.42
90.6700
854.11
9.42
210.4800
1,982.30
9.42
1.0500
9.89
9.42
6.5600
61.76
9.41
4.3300
40.76
9.41
29.7500
279.98
9.41
77.0800
725.32
9.41
0.5500
5.17
9.41
659.0500
6,199.02
9.41
4.7900
45.05
9.40
0.5600
5.27
9.40
1.2000
11.28
9.40
1,297.5200
12,196.69
9.40
2.6600
24.99
9.39
0.8100
7.61
9.39
0.8200
7.70
9.39
2,787.9100
26,178.47
9.39
1.7200
16.15
9.39
6.9500
65.25
9.39
45.4300
426.45
9.39
12.7100
119.28
9.38
0.6300
5.91
9.38
60.9900
572.09
9.38
4.7200
44.26
9.38
24.6600
231.21
9.38
35.6900
334.59
9.37
0.6100
5.72
9.37
14.7300
138.06
9.37
1.1600
10.87
9.37
15.5200
145.42
9.37
3.2500
30.45
9.37
677.6000
6,347.76
9.37
1.3800
12.93
9.37
2.6600
24.91
9.36
2.6100
24.44
9.36
29.9000
279.95
9.36
100.0000
936.20
9.36
243.0200
2,274.67
9.36
13.9200
130.28
9.36
2.3600
22.08
9.36
2.6600
24.88
9.35
9.9500
93.05
9.35
244.3400
2,284.58
9.35
20.7200
193.69
9.35
1.6900
15.80
9.35
2.2700
21.21
9.34
1.4300
13.36
9.34
10.0800
94.18
9.34
10.7000
99.96
9.34
3.6400
34.00
9.34
67.5900
631.29
9.34
10.1900
95.16
9.34
6.0800
56.78
9.34
1.5000
14.01
9.34
1.4400
13.44
9.34
2,793.9000
26,081.06
9.33
1.3800
12.88
9.33
1.0600
9.89
9.33
26.4700
246.97
9.32
0.8100
7.55
9.32
12.1200
112.98
9.32
150.0500
1,398.47
9.32
0.8300
7.73
9.32
30.8700
287.55
9.31
0.5400
5.03
9.31
71.2600
663.43
9.31
13.1200
122.13
9.31
1.7200
16.01
9.31
103.5600
963.63
9.30
12.5800
117.04
9.30
13.4900
125.48
9.30
4.0800
37.95
9.30
1,806.0500
16,796.27
9.30
0.8100
7.53
9.29
94.0800
874.00
9.29
6.0800
56.47
9.29
3,138.5900
29,141.81
9.28
29.5600
274.35
9.28
121.3800
1,126.41
9.28
1.4000
12.99
9.28
2.6100
24.22
9.28
0.8100
7.51
9.27
0.6400
5.93
9.27
0.5500
5.10
9.27
1.2500
11.59
9.27
14.7500
136.73
9.27
30.2100
279.96
9.27
1.3800
12.79
9.26
5.0000
46.32
9.26
1.3300
12.32
9.26
14.5000
134.28
9.26
2,119.0100
19,622.03
9.26
0.6400
5.93
9.26
222.5600
2,060.24
9.26
9.2000
85.15
9.25
20.3500
188.30
9.25
11.6100
107.42
9.25
0.9800
9.07
9.25
1,046.9000
9,683.83
9.25
16.0000
147.97
9.25
10.1800
94.12
9.24
2.9000
26.81
9.24
12.8300
118.56
9.24
498.7800
4,608.73
9.24
6.9000
63.74
9.24
3.1400
29.00
9.24
13.9300
128.64
9.23
205.8600
1,900.91
9.23
1.3800
12.74
9.23
2.8800
26.59
9.23
7.3800
68.12
9.23
27.6800
255.49
9.23
25.1200
231.83
9.23
2.8400
26.21
9.23
84.2200
777.01
9.23
9.5300
87.91
9.22
3.1200
28.78
9.22
800.0000
7,376.80
9.22
156.1400
1,439.61
9.22
30.3700
279.98
9.22
6.0000
55.31
9.22
54.2500
499.91
9.21
1.2900
11.88
9.21
0.5600
5.16
9.21
25.2000
232.12
9.21
34.6700
319.31
9.21
7.6000
69.99
9.20
0.8100
7.46
9.20
4,228.3200
38,900.54
9.20
7.9700
73.29
9.19
3.0500
28.04
9.19
2.6100
23.99
9.19
98.7300
907.33
9.19
6.7300
61.84
9.19
20.5400
188.70
9.18
2.3800
21.86
9.18
10.8900
99.99
9.18
0.8100
7.44
9.18
158.6100
1,456.04
9.18
7.0900
65.08
9.18
2.0200
18.54
9.17
2.1800
19.99
9.17
30.5300
279.99
9.17
25.3600
232.55
9.17
2.7400
25.12
9.17
53.6500
491.86
9.17
0.8700
7.98
9.17
13.9600
127.96
9.17
7.2000
65.99
9.16
0.8200
7.51
9.16
138.1600
1,265.55
9.16
5.4500
49.92
9.16
1.6400
15.02
9.15
887.7200
8,122.64
9.15
105.6100
966.01
9.15
9.6000
87.80
9.15
43.1100
394.24
9.14
0.8000
7.31
9.14
577.4400
5,277.80
9.14
9.7200
88.83
9.14
42.2300
385.90
9.14
23.4700
214.40
9.13
6.3800
58.27
9.13
8.8800
81.08
9.13
129.8300
1,185.35
9.13
16.0400
146.43
9.13
21.9100
199.97
9.12
42.8900
391.29
9.12
1,099.4400
10,027.99
9.12
1,192.4100
10,874.78
9.12
21.9200
199.89
9.12
548.3600
4,999.95
9.12
0.5600
5.10
9.12
2.5900
23.61
9.11
1.2000
10.94
9.11
5.4400
49.57
9.11
68.4100
623.28
9.11
40.5700
369.59
9.11
2.6100
23.77
9.10
5.7900
52.70
9.10
1.5700
14.29
9.10
2,476.6200
22,537.24
9.10
6.4900
59.05
9.10
12.5800
114.45
9.10
0.6700
6.09
9.09
18.7900
170.86
9.09
0.5800
5.27
9.09
1,345.4700
12,230.32
9.09
42.5800
386.88
9.09
0.8200
7.45
9.08
7.1600
65.04
9.08
1.0900
9.90
9.08
190.7200
1,731.74
9.08
1.6700
15.16
9.08
138.4800
1,256.71
9.07
2.9900
27.13
9.07
2.3200
21.05
9.07
2.9000
26.31
9.07
116.3700
1,055.48
9.07
1.3200
11.97
9.07
51.2100
464.32
9.07
3.5900
32.55
9.07
0.7700
6.98
9.06
110.3500
999.99
9.06
1.2100
10.96
9.06
273.8600
2,481.17
9.06
44.8700
406.48
9.06
0.6200
5.62
9.06
7.0900
64.21
9.06
1.3700
12.41
9.05
3.2200
29.15
9.05
2,502.3000
22,645.82
9.05
5.0000
45.24
9.05
0.9300
8.41
9.04
16.8800
152.66
9.04
6.0800
54.98
9.04
673.3100
6,086.72
9.04
6.2400
56.40
9.04
7.2000
65.07
9.04
58.1100
525.02
9.03
1.3800
12.47
9.03
1,107.5100
10,000.82
9.03
31.0100
279.93
9.02
71.5800
645.79
9.02
2.6100
23.54
9.02
543.8700
4,905.71
9.02
10.9700
98.94
9.02
0.5600
5.05
9.02
1.5700
14.16
9.01
15.6200
140.78
9.01
8.2100
73.99
9.01
1.0000
9.01
9.01
1,573.9600
14,181.38
9.01
0.8200
7.39
9.00
10.0000
90.03
9.00
1.1000
9.90
9.00
22,179.2600
199,613.34
9.00
3.3700
30.32
8.99
1.1100
9.98
8.99
6.0800
54.68
8.99
125.0200
1,123.93
8.99
16.0300
144.05
8.98
271.5200
2,438.25
8.98
33.2100
298.19
8.97
321.0800
2,880.41
8.97
433.1400
3,885.27
8.97
5.0000
44.84
8.97
5.5300
49.58
8.96
12.5800
112.75
8.96
1.4600
13.08
8.96
92.5600
829.34
8.96
10.0000
89.59
8.96
3.2300
28.93
8.96
5.5900
50.06
8.95
3.6400
32.59
8.95
293.6000
2,627.72
8.95
1.5700
14.05
8.95
15.0200
134.35
8.94
9.8200
87.83
8.94
161.1800
1,440.95
8.94
20.0000
178.78
8.94
2.6100
23.32
8.93
66.9300
597.89
8.93
32.1700
287.31
8.93
34.9500
312.10
8.93
9.8500
87.94
8.93
3.3900
30.26
8.92
1,547.0300
13,799.51
8.92
1.5700
14.00
8.91
13,554.9300
120,828.65
8.91
84.4400
752.36
8.91
88.4000
787.56
8.91
11.2200
99.91
8.90
102.5000
912.56
8.90
2,540.6100
22,611.43
8.90
1.1200
9.97
8.90
6.0800
54.09
8.90
18.5600
165.11
8.89
220.7600
1,962.56
8.89
20.0000
177.76
8.89
5.6200
49.93
8.88
32.4200
287.99
8.88
441.3800
3,919.45
8.88
1.6900
15.01
8.87
1.4800
13.13
8.87
34.7500
308.23
8.87
1.5700
13.92
8.86
0.5800
5.14
8.86
231.4800
2,050.91
8.86
3.9900
35.34
8.86
0.8200
7.26
8.85
1,997.3200
17,676.28
8.85
8.6900
76.90
8.85
2.3500
20.79
8.85
9.9300
87.83
8.84
5.2000
45.98
8.84
74.8900
662.03
8.84
31.6900
279.98
8.83
1.3500
11.92
8.83
328.4200
2,900.28
8.83
1,210.1500
10,685.62
8.82
1.5700
13.85
8.82
87.8400
774.75
8.81
265.6300
2,340.20
8.81
20.0000
176.10
8.80
17.6000
154.95
8.80
1.5700
13.82
8.80
9.7900
86.17
8.80
5,647.8400
49,700.99
8.79
1.4900
13.10
8.79
2.7500
24.18
8.79
216.8000
1,905.67
8.79
3.6400
31.99
8.79
14.0500
123.47
8.79
31.8600
279.95
8.79
2.8800
25.30
8.79
1.5700
13.79
8.78
291.7400
2,561.48
8.78
0.8200
7.20
8.78
268.7100
2,358.47
8.77
161.7500
1,418.55
8.77
1.5800
13.85
8.77
14.2900
125.25
8.76
3.6600
32.07
8.76
1.1300
9.90
8.76
140.9400
1,234.63
8.76
6.0800
53.23
8.75
4.5600
39.91
8.75
4.5700
40.00
8.75
3,999.4500
34,995.19
8.75
10.0400
87.81
8.74
113.9200
995.66
8.74
32.0400
280.00
8.73
3.7400
32.66
8.73
1,012.7200
8,841.05
8.73
1.7100
14.92
8.72
260.2500
2,269.38
8.71
132.2300
1,151.72
8.71
6.0800
52.94
8.71
1.3700
11.93
8.70
0.8200
7.14
8.70
3,971.4100
34,551.27
8.69
0.9800
8.52
8.69
365.9200
3,180.21
8.69
408.8700
3,553.08
8.69
0.9700
8.42
8.68
1.1400
9.90
8.68
476.1700
4,133.16
8.68
2.6100
22.65
8.67
287.6100
2,493.58
8.67
0.9300
8.06
8.67
0.9300
8.06
8.66
6.0800
52.66
8.66
587.2100
5,085.24
8.65
567.3000
4,907.15
8.65
10.1500
87.79
8.64
32.3900
279.95
8.64
183.9600
1,589.41
8.63
199.6500
1,722.98
8.63
3.6400
31.40
8.63
1.8400
15.87
8.62
393.5600
3,392.49
8.62
6.0800
52.38
8.61
1.5200
13.09
8.61
7.6800
66.14
8.61
358.6300
3,088.16
8.61
363.0700
3,126.03
8.61
2.5600
22.04
8.61
36.4500
313.76
8.61
2.5600
22.03
8.60
1.1500
9.89
8.60
11,252.4900
96,771.41
8.60
42.0200
361.20
8.60
32.5700
279.94
8.59
2.6100
22.43
8.59
698.5100
6,000.20
8.58
19.8600
170.46
8.58
450.1700
3,862.46

Recent Trades

Price
Size
Time
9.5510
0.5800
13:01:16
9.5510
0.5500
13:01:16
9.5510
0.5400
13:01:16
9.5520
0.5300
13:01:18
9.5520
0.5800
13:01:18
9.5520
0.5500
13:01:18
9.5520
0.5400
13:01:18
9.5530
0.7900
13:01:18
9.5530
0.2500
13:01:18
9.5530
0.3300
13:01:18
9.5530
0.5300
13:01:18
9.5530
0.5500
13:01:18
9.5530
0.5400
13:01:18
9.5530
0.5400
13:01:18
9.5530
191.1800
13:01:26
9.5530
0.5500
13:01:26
9.5530
185.4000
13:01:26
9.5530
0.5400
13:01:26
9.5530
261.3700
13:01:45
9.5530
359.9600
13:01:45
9.5530
0.5500
13:01:45
9.5530
0.5400
13:01:45
9.5540
0.5300
13:01:48
9.5540
0.5800
13:01:48
9.5540
0.5500
13:01:48
9.5540
0.5400
13:01:48
9.5540
0.5500
13:01:52
9.5540
0.5400
13:01:52
9.5530
0.5300
13:01:52
9.5530
0.5400
13:01:52
9.5530
67.4300
13:01:53
9.5530
52.9700
13:01:53
9.5540
0.5500
13:02:16
9.5540
0.5300
13:02:16
9.5540
1.5400
13:02:16
9.5540
0.5400
13:02:19
9.5550
0.7900
13:02:23
9.5550
0.3500
13:02:23
9.5550
0.1800
13:02:27
9.5550
0.5800
13:02:27
9.5550
2.6600
13:02:27
9.5550
0.5500
13:02:27
9.5550
1.7800
13:02:27
9.5550
12.8700
13:02:30
9.5540
0.5500
13:02:35
9.5540
0.5400
13:02:35
9.5540
0.5400
13:02:35
9.5540
5.1700
13:02:50
9.5540
5.0400
13:02:57
9.5540
0.5800
13:03:08
9.5540
0.5400
13:03:08
9.5550
0.5300
13:03:08
9.5550
0.7900
13:03:08
9.5550
0.5400
13:03:08
9.5560
0.5800
13:03:10
9.5560
0.5300
13:03:10
9.5560
0.5500
13:03:10
9.5560
0.5400
13:03:10
9.5560
0.5400
13:03:10
9.5570
0.5300
13:03:10
9.5570
0.5800
13:03:10
9.5570
0.5500
13:03:10
9.5570
0.5400
13:03:10
9.5570
0.5400
13:03:10
9.5580
0.5300
13:03:10
9.5580
0.7900
13:03:10
9.5580
0.5800
13:03:10
9.5580
0.5500
13:03:10
9.5580
0.5400
13:03:10
9.5590
9.2100
13:03:10
9.5580
0.5500
13:03:11
9.5570
12.3400
13:03:23
9.5580
0.5500
13:03:23
9.5580
0.5400
13:03:23
9.5590
2.5500
13:03:23
9.5580
0.5500
13:03:24
9.5580
0.5400
13:03:24
9.5590
0.5300
13:03:28
9.5590
0.5800
13:03:28
9.5590
0.5500
13:03:28
9.5590
0.5400
13:03:28
9.5590
1.6600
13:03:28
9.5590
30.0000
13:03:28
9.5600
0.5300
13:03:28
9.5600
156.4100
13:03:28
9.5590
0.5500
13:03:28
9.5590
0.5400
13:03:28
9.5590
0.5400
13:03:35
9.5600
0.7900
13:03:38
9.5600
0.5800
13:03:38
9.5600
2.6600
13:03:38
9.5600
1.0000
13:03:38
9.5590
0.5500
13:03:51
9.5590
1.4100
13:03:51
9.5590
0.5400
13:03:51
9.5590
0.5400
13:03:51
9.5580
0.5500
13:03:53
9.5580
0.5400
13:03:53
9.5580
0.5400
13:03:53
9.5580
0.5400
13:04:14

Login to View your open Positions

Login Now