English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.21
Open
2.19700000
Low
2.19000000
High
2.25000000
Vol
1,496,476
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.79
9.5200
26.51
2.78
11.7300
32.66
2.78
16,030.2700
44,564.15
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
21.1200
58.44
2.77
1,791.8100
4,954.35
2.76
266.1500
735.64
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
8.6600
23.76
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
511.7800
1,402.28
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
15.3600
41.95
2.73
17.9100
48.89
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,171.4900
3,186.45
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
4.8500
13.15
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
259.5400
702.57
2.70
40.5100
109.54
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
9.4600
25.55
2.70
3,418.0400
9,228.71
2.70
11.2200
30.28
2.70
188.9500
509.79
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
158.8400
427.91
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
910.8400
2,431.94
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
15.3600
40.92
2.66
13.2600
35.31
2.66
51.4100
136.85
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
15.8300
41.97
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
15.3600
40.41
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
9.7400
25.55
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
18.3400
48.05
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
6,476.7200
16,839.47
2.60
359.0500
933.17
2.60
198.6700
516.14
2.60
15.3600
39.89
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
2.1200
5.49
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,159.0500
2,996.14
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
526.5000
1,351.53
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
15.3600
39.38
2.56
4.8500
12.43
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
341.5300
870.90
2.55
4.8700
12.41
2.55
48.4500
123.45
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
4,753.2600
12,087.54
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
31.2300
79.11
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
598.6800
1,514.66
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
16.1000
40.44
2.51
113.8300
285.83
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
62.0700
155.49
2.50
386.5900
967.63
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
15,151.0700
37,877.68
2.50
46.8100
116.98
2.50
336.6900
840.71
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
409.8000
1,022.04
2.49
18.8000
46.85
2.49
16.5600
41.25
2.49
1,274.9600
3,174.65
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,361.3200
3,376.07
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
12.3700
30.62
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
147.7700
364.99
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
15.3600
37.83
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
326.2000
802.45
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,299.3600
10,533.43
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
373.0600
910.64
2.44
1,023.2400
2,496.71
2.44
110.4800
269.46
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
99.5400
241.88
2.43
69.1100
167.73
2.43
14.5700
35.35
2.43
125.4200
304.14
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
14.0900
34.11
2.42
1,162.6500
2,813.61
2.42
21.4900
51.98
2.42
188.3100
455.33
2.42
17.1200
41.36
2.42
16.3900
39.58
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
232.1900
558.18
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,525.2500
6,060.60
2.40
1,399.3700
3,357.09
2.40
6.2000
14.87
2.40
26.0700
62.49
2.40
18.5600
44.47
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
1,439.7000
3,440.88
2.39
88.3500
211.07
2.39
29.2900
69.94
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
2,934.6800
6,984.54
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
28.1200
66.67
2.37
52.2900
123.93
2.37
177.7800
421.16
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
17.9400
42.39
2.36
47.2700
111.65
2.36
150.8300
356.11
2.36
804.8300
1,899.40
2.36
1,090.7000
2,572.96
2.36
426.8100
1,006.42
2.36
19.0700
44.95
2.36
30.4600
71.76
2.35
35.7500
84.16
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
21,204.0800
49,829.59
2.35
4.7900
11.25
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
852.5300
1,999.18
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
4.8500
11.35
2.34
5,630.0900
13,174.41
2.34
11.5900
27.11
2.34
180.0000
420.84
2.34
21.7700
50.85
2.34
10.9500
25.57
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
19.6900
45.92
2.33
985.4300
2,296.05
2.33
15.3600
35.77
2.33
694.2300
1,616.17
2.33
5.4000
12.57
2.33
200.9200
467.34
2.33
10.4300
24.25
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
242.8800
563.48
2.32
72.4300
167.97
2.32
11.6900
27.10
2.32
40.2200
93.11
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
123.9800
285.77
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
20.8000
47.88
2.30
2.4300
5.59
2.30
875.2400
2,013.05
2.30
310.4000
713.61
2.30
22.1200
50.83
2.30
27.7300
63.70
2.30
35.5300
81.58
2.30
529.9700
1,216.28
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
5,645.4800
12,928.15
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
4.8500
11.09
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
68.6500
156.52
2.28
3.0000
6.84
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
37.0300
84.21
2.27
2.3100
5.25
2.27
12.1400
27.58
2.27
15.0200
34.11
2.27
4,544.3800
10,315.74
2.27
4.6400
10.53
2.27
45.7300
103.72
2.27
675.2600
1,530.81
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
419.1900
949.05
2.26
500.0000
1,131.50
2.26
15.3600
34.74
2.26
488.7200
1,105.00
2.26
329.5500
744.78
2.26
26.0100
58.73
2.26
60.1500
135.76
2.26
53.2200
120.06
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
117.3400
264.37
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
12,163.5700
27,368.03
2.25
262.8500
591.15
2.25
2.7300
6.14
2.25
2.5800
5.80
2.25
24.1100
54.15
2.25
4,725.4400
10,608.61
2.24
19.3600
43.44
2.24
5.1200
11.48
2.24
304.7600
683.27
2.24
17.6300
39.51
2.24
484.5300
1,085.35
2.24
52.3500
117.21
2.24
169.4000
379.12
2.24
70.5300
157.78
2.24
434.5200
971.59
2.24
281.5200
629.20
2.23
28.8500
64.45
2.23
439.5300
981.47
2.23
5.0000
11.16
2.23
811.7500
1,811.01
2.23
194.4300
433.58
2.23
4.8500
10.81
2.23
282.5100
629.43
2.23
26.5300
59.08
2.23
57.9600
129.02
2.23
170.4400
379.23
2.22
683.5600
1,520.24
2.22
12.1300
26.96
2.22
106.4000
236.42
2.22
2.4300
5.40
2.22
2,014.7400
4,472.72
2.22
2.4000
5.33
2.22
11.1800
24.80
2.22
2.4000
5.32
2.22
191.3900
424.12
2.22
31.5900
69.97
2.21
4.7600
10.54
2.21
6.4200
14.21
2.21
20.0400
44.33
2.21
692.7700
1,531.71
2.21
98,419.6100
217,507.34
2.21
45.9800
101.57
2.21
447.1700
987.35
2.21
4.8300
10.66
2.21
5.4000
11.91
2.21
19.3600
42.69
2.20
54.7700
120.71
2.20
19.7900
43.60
2.20
1,650.8100
3,635.08
2.20
1,588.1000
3,495.41
2.20
514.1100
1,131.04
2.20
309.0300
679.56
2.20
1,153.1500
2,534.62
2.20
2.4000
5.27
2.20
177.8900
390.65
2.20
295.6400
648.93
2.19
348.3600
764.30
2.19
520.5100
1,141.48
2.19
629.1900
1,379.18
2.19
153.1500
335.55
2.19
38,553.0100
84,431.09
2.19
177.5800
388.72
2.19
5.8700
12.84
2.19
158.9800
347.69
2.19
166.8000
364.62
2.19
786.3000
1,718.07
2.18
156.5900
341.99
2.18
936.8400
2,045.12
2.18
666.1600
1,453.56
2.18
1,384.2800
3,019.11
2.18
1,221.6700
2,663.24
2.18
1,786.6600
3,893.13
2.18
175.9000
383.11
2.18
1,841.8100
4,009.62
2.18
6,931.3900
15,082.70
2.18
2,180.0000
4,741.50
2.17
2,713.5800
5,899.32
2.17
2,561.7900
5,566.77
2.17
2,445.5300
5,311.69
2.17
6,752.5100
14,659.70
2.17
2,097.2600
4,551.05
2.17
227.9100
494.34
2.21
2.17
1,785.3600
3,870.66
2.17
3,377.4600
7,318.96
2.17
3,650.2300
7,906.40
2.17
3,376.2500
7,309.58
2.16
3,753.3700
8,122.29
2.16
3,304.0400
7,146.64
2.16
6,915.7000
14,951.74
2.16
7,020.4700
15,171.24
2.16
1,615.4900
3,489.46
2.16
3,181.2900
6,868.41
2.16
6,089.8100
13,141.81
2.16
1,986.1800
4,284.19
2.16
1,937.0900
4,176.37
2.16
3,518.1200
7,581.55
2.15
2,281.2700
4,913.86
2.15
2,816.7100
6,064.38
2.15
3,579.7700
7,703.67
2.15
10,024.9200
21,563.60
2.15
13,645.2000
29,337.18
2.15
1,081.2100
2,323.52
2.15
469.9800
1,009.52
2.15
2,702.8000
5,802.91
2.15
5,741.2600
12,320.74
2.15
38,739.4200
83,096.06
2.14
356.6500
764.66
2.14
250.0100
535.77
2.14
469.7000
1,006.10
2.14
3,166.0100
6,778.43
2.14
1,515.0500
3,242.21
2.14
839.0300
1,794.69
2.14
161.4800
345.24
2.14
156.6300
334.72
2.14
173.5900
370.79
2.14
197.1200
420.85
2.13
839.9400
1,792.43
2.13
162.2700
346.12
2.13
444.6100
947.91
2.13
1,712.4400
3,649.21
2.13
3,028.3500
6,450.39
2.13
471.9200
1,004.72
2.13
1,034.7200
2,201.88
2.13
75,910.2100
161,461.02
2.13
1,346.1500
2,861.91
2.13
1,673.5400
3,556.27
2.12
71.7500
152.40
2.12
4.9900
10.59
2.12
30.1300
63.94
2.12
324.4300
688.12
2.12
3,196.4100
6,776.39
2.12
7.2500
15.36
2.12
11.7400
24.87
2.12
35.9500
76.11
2.12
48.0800
101.74
2.12
108.7800
230.07
2.11
11.9600
25.28
2.11
537.9000
1,136.58
2.11
15.0900
31.87
2.11
782.6600
1,652.20
2.11
1,196.0700
2,523.71
2.11
583.3600
1,230.31
2.11
539.1900
1,136.61
2.11
2,269.0500
4,780.89
2.11
264.3500
556.72
2.11
494.0300
1,039.93
2.10
129.1900
271.82
2.10
26.1700
55.04
2.10
2.4000
5.04
2.10
29.7400
62.48
2.10
3,430.0900
7,203.19
2.10
52.4000
109.99
2.10
845.5600
1,773.98
2.10
7.1900
15.08
2.10
5.2600
11.02
2.10
169.4500
355.00
2.09
7.1800
15.03
2.09
20.7400
43.41
2.09
18.1600
37.99
2.09
51.8500
108.42
2.09
288.4800
602.92
2.09
22.6100
47.23
2.09
132.0900
275.80
2.09
589.3400
1,229.95
2.09
109.5700
228.56
2.09
18.7400
39.07
2.08
172.0300
358.51
2.08
62.5100
130.21
2.08
4.8500
10.10
2.08
1,451.9800
3,020.12
2.08
30.3700
63.14
2.08
19.8100
41.15
2.08
2.4100
5.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
1,262.9900
2,614.39
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
93.3100
192.78
2.07
163.1100
336.82
2.06
4.8500
10.01
2.06
199.9500
412.50
2.06
143.5100
295.92
2.06
2,605.2700
5,366.86
2.06
19.2600
39.64
2.06
7.3000
15.02
2.06
6.2000
12.75
2.06
29.5300
60.68
2.05
1,217.1200
2,499.96
2.05
65.4000
134.27
2.05
861.8300
1,767.61
2.05
5,171.2400
10,601.04
2.05
18.2400
37.37
2.05
2.5700
5.26
2.05
5.0600
10.35
2.05
4,898.9600
10,018.37
2.04
2.5700
5.25
2.04
5.1500
10.52
2.04
172.1400
351.34
2.04
996.7800
2,033.43
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
24.5700
50.00
2.03
35.6700
72.55
2.03
5.6300
11.45
2.03
5.4100
10.99
2.03
147.8500
300.14
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,486.7900
5,023.32
2.02
497.6500
1,004.76
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
3,057.9800
6,161.83
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
256.2400
515.55
2.01
142.2100
285.98
2.01
26,635.2400
53,536.83
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
175.1000
351.43
2.01
764.8400
1,533.50
2.00
6.2000
12.41
2.00
135.1600
270.46
2.00
27,165.6000
54,331.20
2.00
20.9200
41.82
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
16.4700
32.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
150.0000
298.65
1.99
226.2200
450.18
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
73.8300
146.18
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
7.3900
14.57
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
24.7800
48.59
1.96
1,221.6400
2,394.41
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
188.1000
367.36
1.95
163.8500
319.67
1.95
1,482.5500
2,890.97
1.95
51.0000
99.35
1.95
11.2400
21.88
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
129.1200
250.36
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
13.2400
25.59
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
1,006.2500
1,932.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
647.7900
1,237.28
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
275.9000
525.59
1.90
7.0000
13.31
1.90
16,487.2700
31,325.81
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
13.6300
25.60
1.88
6.2000
11.63
1.87
160.3400
300.00
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
12,149.4000
22,597.88
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
10.7900
19.98
1.85
121.8600
225.56
1.85
4,141.8700
7,662.46
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
13.0000
23.95
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
14.0300
25.59
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
1,171.1200
2,131.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
38.7300
69.99
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
20,234.3500
36,421.83
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
14.2400
25.59
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
1,118.4200
2,001.97
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
17.4400
30.90
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,471.3100
11,324.79
1.75
4.8500
8.48
1.75
3.0000
5.24
1.75
14.6600
25.60
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
14.8700
25.59
1.72
505.0600
868.70
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.71
175.8400
299.98
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,307.1500
22,622.16
1.70
21.2900
36.11
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
15.3100
25.58
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
825.3200
1,361.78
1.65
21.4400
35.33
1.65
15.5400
25.59
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
114.5400
186.01
1.62
652.4600
1,056.99
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
11,761.2800
18,818.05
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
156.6200
236.50
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,564.5500
116,346.83
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
38.1300
55.97
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
230.0000
322.23
1.40
32,896.1600
46,054.62
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
354.6400
485.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,522.4000
2,055.24
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
874.0800
1,145.04
1.31
3,024.3200
3,949.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
33,266.3900
43,246.31
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
Recent Trades
Price
Size
Time
2.1600
473.6100
03:14:17
2.1600
4.6300
03:14:17
2.1600
179.9300
03:14:17
2.1600
548.3700
03:14:17
2.1610
150.7500
03:14:17
2.1610
343.1400
03:14:17
2.1590
2.4100
03:14:32
2.1590
120.0500
03:14:42
2.1600
2.4100
03:15:17
2.1610
2.4100
03:15:34
2.1610
3.4800
03:15:34
2.1610
3.4800
03:15:34
2.1610
12.6000
03:15:34
2.1620
2.4100
03:16:33
2.1620
15.6200
03:16:33
2.1620
6.3500
03:16:33
2.1620
12.7900
03:16:33
2.1620
33.8900
03:16:39
2.1620
72.2200
03:16:39
2.1620
19.5000
03:16:39
2.1630
19.2400
03:18:00
2.1620
4.2100
03:18:40
2.1630
2.4100
03:19:18
2.1630
8.5900
03:19:18
2.1630
3.4700
03:20:52
2.1630
3.4700
03:20:52
2.1630
5.9300
03:20:52
2.1640
2.4100
03:20:52
2.1640
3.4700
03:20:52
2.1640
3.4700
03:20:52
2.1640
6.2000
03:20:52
2.1640
4.8200
03:21:17
2.1640
71.5200
03:21:17
2.1640
222.5000
03:21:24
2.1640
107.3000
03:21:30
2.1640
8.9500
03:21:30
2.1650
2.4100
03:22:06
2.1650
11.4400
03:22:06
2.1650
188.0800
03:22:27
2.1640
2.4000
03:22:27
2.1640
3.4700
03:22:27
2.1640
3.4700
03:22:27
2.1640
19.5000
03:22:27
2.1630
2.4100
03:23:25
2.1620
4.6200
03:23:25
2.1620
2.4100
03:23:25
2.1640
3.7000
03:23:42
2.1640
186.1600
03:24:23
2.1640
2.4100
03:24:23
2.1640
150.7500
03:24:23
2.1650
2.4100
03:24:37
2.1650
2.2100
03:24:37
2.1650
2.4100
03:25:52
2.1650
2.3300
03:25:53
2.1660
2.4100
03:26:12
2.1660
3.4700
03:26:12
2.1660
16.9600
03:26:12
2.1660
7.1700
03:26:12
2.1660
92.9300
03:26:40
2.1660
6.9800
03:28:52
2.1660
7.0000
03:30:35
2.1670
2.3000
03:31:08
2.1660
214.9500
03:31:27
2.1660
150.7500
03:31:27
2.1660
16.1100
03:31:27
2.1660
2.3300
03:31:37
2.1650
2.4000
03:33:13
2.1650
5.1900
03:33:13
2.1640
218.7700
03:33:41
2.1640
2.4000
03:33:41
2.1640
5.9300
03:33:41
2.1630
20.9500
03:33:43
2.1640
50.7500
03:34:44
2.1650
111.5200
03:34:56
2.1650
128.4800
03:34:56
2.1650
2.3500
03:35:33
2.1650
7.0000
03:35:39
2.1640
20.3300
03:36:45
2.1640
217.8000
03:38:02
2.1640
4.7400
03:38:02
2.1640
9.0100
03:38:02
2.1640
195.0100
03:39:07
2.1640
150.7500
03:39:07
2.1640
3.0000
03:40:34
2.1650
2.4100
03:42:09
2.1650
203.3000
03:42:16
2.1650
34.9900
03:42:16
2.1650
16.0500
03:42:16
2.1660
2.4100
03:44:31
2.1660
37.8200
03:44:31
2.1660
147.2700
03:44:31
2.1660
0.5100
03:44:31
2.1660
4.4500
03:44:31
2.1670
0.1100
03:45:08
2.1670
8.2100
03:45:08
2.1670
13.0200
03:45:08
2.1670
24.6700
03:45:08
2.1670
52.1300
03:45:08
2.1670
4.6100
03:47:15
2.1680
2.4000
03:48:39