English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.88
Open
3.81400000
Low
3.72000000
High
3.88800000
Vol
35,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
30.1620
392.11
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
400.9010
4,810.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
86.3900
907.10
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
4,515.3270
45,153.27
9.99
36.9340
368.97
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
181.5070
1,796.92
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
21.8580
209.84
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
529.1500
4,762.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
1.7490
15.57
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
1,380.9760
11,876.39
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
131.1600
1,114.86
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
30.2000
253.68
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
229.9050
1,862.23
8.09
3,207.9720
25,952.49
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
734.0780
5,872.62
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.88
141.3630
1,113.94
7.85
1.5280
11.99
7.82
44.9550
351.55
7.81
1,003.8770
7,840.28
7.80
336.2560
2,622.80
7.79
14.3940
112.13
7.78
150.3260
1,169.54
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
9.0950
70.49
7.72
2.3440
18.10
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
5.0850
39.01
7.67
10.0340
76.96
7.65
62.8870
481.09
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
88.4790
664.92
7.50
252.0980
1,890.74
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
1.0000
7.30
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.22
277.7770
2,005.55
7.20
1.0000
7.20
7.17
1.3940
9.99
7.10
114.7390
814.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.02
713.5700
5,007.83
7.00
3,830.6760
26,814.73
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.96
1,090.0810
7,586.96
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.86
2.3440
16.08
6.85
7.9070
54.16
6.80
30.4420
207.01
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.71
35.0230
235.00
6.70
12.7560
85.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.61
42.3820
280.15
6.58
7.9230
52.13
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
249.0870
1,619.07
6.45
0.8500
5.48
6.40
749.9000
4,799.36
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.30
32.2890
203.42
6.29
125.0870
786.80
6.27
4.0560
25.43
6.26
1.7190
10.76
6.24
202.7210
1,264.98
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
0.9720
6.00
6.16
1.7190
10.59
6.12
61.6270
377.16
6.10
0.8260
5.04
6.06
1.7190
10.42
6.04
9.9000
59.80
6.00
3,142.2730
18,853.64
5.99
232.1440
1,390.54
5.96
1,123.1720
6,698.60
5.96
1.7190
10.25
5.94
5.0110
29.75
5.91
50.8600
300.58
5.90
48.9160
288.60
5.89
184.6510
1,087.59
5.86
1.7190
10.07
5.85
0.8940
5.23
5.80
97.0090
562.65
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
35.7090
206.04
5.76
1.7190
9.90
5.75
245.1720
1,409.74
5.70
131.2940
748.38
5.69
2.6360
15.00
5.66
1.7190
9.73
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
1.0000
5.60
5.59
183.6390
1,026.54
5.57
36.1730
201.48
5.56
3.4830
19.37
5.50
2,292.0140
12,606.08
5.48
18.1040
99.21
5.46
4.0810
22.28
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
32.5220
175.94
5.40
53.5150
288.98
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
11.7190
62.93
5.36
45.5120
243.94
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
620.1960
3,287.04
5.29
44.1120
233.35
5.28
64.4240
340.16
5.27
3.7110
19.56
5.26
4.5660
24.02
5.25
13.5690
71.24
5.24
2.3990
12.57
5.23
29.4620
154.09
5.22
104.2460
544.16
5.21
4,149.7050
21,619.96
5.20
907.3570
4,718.26
5.20
125.2790
651.20
5.19
124.8290
647.86
5.17
121.5030
628.17
5.15
1,274.7840
6,565.14
5.14
4.7260
24.29
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
121.5320
621.03
5.10
895.8660
4,568.92
5.08
49.9500
253.75
5.07
1.7190
8.72
5.06
510.2340
2,581.78
5.05
62.9810
318.05
5.04
230.1170
1,159.79
5.02
1.5000
7.53
5.00
1,159.5140
5,799.89
5.00
493.0000
2,465.49
5.00
11,782.6880
58,913.44
4.99
341.1620
1,702.40
4.98
124.7920
621.46
4.97
26.7420
132.91
4.96
120.6220
598.29
4.92
11.3000
55.60
4.91
63.8740
313.62
4.90
2,617.3740
12,825.13
4.89
52.8990
258.68
4.88
4.5920
22.41
4.88
244.0000
1,190.72
4.87
1.7190
8.37
4.86
2.2690
11.03
4.85
4.9820
24.16
4.85
3.0120
14.60
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
788.3710
3,784.18
4.79
152.5530
730.73
4.78
403.4630
1,928.55
4.77
1.7190
8.20
4.76
10.5950
50.43
4.75
1.5170
7.21
4.75
31.5150
149.70
4.71
14.2130
66.94
4.70
441.2440
2,073.85
4.69
135.2600
634.37
4.69
3.0000
14.06
4.68
6.2580
29.29
4.67
13.6110
63.56
4.65
271.4280
1,262.14
4.64
3.5010
16.24
4.63
35.9370
166.39
4.63
34.0580
157.65
4.62
3.1100
14.37
4.61
8.8130
40.63
4.60
477.6590
2,197.23
4.59
1.2600
5.78
4.58
68.6250
314.30
4.57
9.1740
41.93
4.56
16.6600
75.97
4.56
42.8490
195.18
4.55
3.8810
17.66
4.54
669.7760
3,040.78
4.52
53.0560
239.81
4.51
100.3530
452.59
4.50
4,089.9680
18,404.86
4.50
112.0800
503.80
4.49
69.7690
313.26
4.48
1.7190
7.70
4.47
25.0620
112.03
4.46
1.2950
5.78
4.45
239.1350
1,064.15
4.44
22.1040
98.14
4.44
3.5930
15.93
4.43
85.3930
378.29
4.42
1.4000
6.19
4.40
39.5850
174.29
4.40
2,350.5590
10,342.46
4.39
4.8400
21.25
4.38
7.7130
33.78
4.37
3.0970
13.53
4.36
5.0890
22.19
4.35
440.2980
1,915.30
4.34
482.2940
2,094.12
4.34
1.3320
5.78
4.33
5.4820
23.74
4.32
231.7480
999.99
4.30
271.7350
1,168.46
4.29
8.1130
34.79
4.28
43.2740
185.21
4.27
127.4240
544.10
4.27
10.3020
43.98
4.26
94.0340
400.58
4.25
4.7920
20.37
4.24
66.5870
282.33
4.23
11.9370
50.52
4.23
6.5380
27.66
4.20
114.3180
480.14
4.19
1.2650
5.30
4.19
2.5090
10.51
4.18
65.1640
272.39
4.16
1.3480
5.60
4.15
52.1110
216.26
4.13
1.3480
5.57
4.13
1.4020
5.79
4.12
25.4840
104.99
4.11
1.3480
5.54
4.10
13.6720
56.06
4.09
1.3480
5.51
4.09
1.2970
5.30
4.08
7.7220
31.52
4.08
77.6200
316.69
4.07
1.2280
5.00
4.07
7.9490
32.35
4.07
1.2910
5.25
4.07
1.3480
5.48
4.04
1.3480
5.45
4.04
4.1560
16.77
4.02
1.3480
5.42
4.02
1.4390
5.78
4.01
1.3080
5.25
4.01
66.3430
266.23
4.01
166.2130
665.68
4.00
288.4840
1,154.22
4.00
247.0620
988.25
4.00
1.3480
5.39
3.99
427.5320
1,706.71
3.99
437.8750
1,747.56
3.99
147.0690
586.66
3.98
1,130.4700
4,503.79
3.98
1,632.2990
6,501.45
3.98
16.4330
65.40
3.98
97.8750
389.35
3.98
1.3480
5.36
3.97
1.3220
5.25
3.97
3.9660
15.76
3.97
1.3220
5.25
3.97
863.8150
3,427.62
3.96
844.3820
3,346.29
3.96
426.6570
1,690.42
3.96
6.4460
25.53
3.96
10.8730
43.02
3.95
1.3480
5.33
3.95
3,878.2370
15,319.04
3.94
26.9570
106.26
3.93
1.3480
5.30
3.93
5,212.2040
20,483.96
3.93
4.9800
19.56
3.93
28.5190
111.97
3.93
425.5000
1,670.09
3.92
25.8980
101.57
3.92
1,654.3620
6,485.10
3.92
383.9500
1,503.93
3.92
3.0400
11.90
3.92
75.6790
296.28
3.91
383.9500
1,502.01
3.91
22.3330
87.34
3.91
228.9650
895.25
3.91
25.3680
99.16
3.91
23.6810
92.55
3.91
383.9500
1,500.09
3.91
83.8060
327.35
3.90
72.9450
284.78
3.90
22.3330
87.17
3.90
386.9800
1,510.00
3.90
22.3330
87.12
3.90
30.8450
120.30
3.90
383.9500
1,497.02
3.90
22.3330
87.05
3.90
176.4950
687.80
3.90
383.9500
1,495.87
3.90
294.9480
1,148.82
3.89
46.6610
181.70
3.89
578.9490
2,253.85
3.89
225.6570
878.26
3.89
196.0690
762.90
3.89
533.9260
2,076.97
3.89
196.2030
763.03
3.89
283.0480
1,100.49
3.89
557.8650
2,168.42
3.89
22.3330
86.79
3.89
919.4430
3,572.04
3.88
561.2690
2,179.97
3.88
504.1210
1,957.50
3.88
664.2020
2,577.77
3.88
188.6230
731.86
3.88
207.1350
803.48
3.88
87.9970
341.25
3.88
50.1500
194.43
3.88
22.3330
86.56
3.88
3.87
45.0550
174.54
3.87
47.7000
184.74
3.87
342.2110
1,325.04
3.87
47.7000
184.65
3.87
692.2240
2,678.91
3.87
326.7110
1,264.04
3.87
91.4820
353.85
3.87
22.3330
86.36
3.87
1,583.6380
6,122.34
3.87
558.3370
2,157.97
3.86
356.9710
1,379.34
3.86
602.7570
2,328.45
3.86
950.0660
3,669.15
3.86
201.8470
779.33
3.86
22.3330
86.21
3.86
51.8330
200.02
3.86
196.4730
757.99
3.86
383.9500
1,480.90
3.86
176.8720
682.02
3.86
215.3820
830.30
3.85
22.3330
86.05
3.85
383.9500
1,478.98
3.85
198.4880
764.38
3.85
5,728.6160
22,055.17
3.85
65.6970
252.87
3.85
361.6170
1,391.50
3.85
5,242.8830
20,169.37
3.85
103.7640
399.08
3.84
361.6170
1,389.69
3.84
90.4680
347.58
3.84
91.5440
351.62
3.84
5.0000
19.20
3.84
109.9870
422.24
3.84
424.1720
1,627.97
3.84
314.6540
1,207.33
3.83
403.3670
1,546.11
3.83
41.7190
159.87
3.83
91.2350
349.43
3.83
144.1070
551.64
3.82
212.0000
810.48
3.82
54.1770
207.06
3.82
3,148.9800
12,029.10
3.82
64.2310
245.23
3.81
2,578.3160
9,823.38
3.81
63.0640
240.08
3.80
6,461.6390
24,554.23
3.80
64.6120
245.20
3.79
1.7190
6.52
3.79
79.5410
301.22
3.77
1.3480
5.09
3.77
1,470.8960
5,542.34
3.76
13.2970
50.00
3.75
7.9790
29.95
3.75
1.3480
5.06
3.74
1.3370
5.00
3.73
1.3480
5.03
3.72
1.3560
5.04
3.71
6.7960
25.21
3.70
134.0680
496.05
3.69
1.7190
6.34
3.68
22.8800
84.20
3.67
12.7790
46.95
3.66
2.8660
10.50
3.66
1.3670
5.00
3.65
112.4920
410.60
3.62
1.6390
5.93
3.60
1.3890
5.00
3.60
7.3000
26.27
3.59
1.7190
6.17
3.59
5.8600
21.01
3.55
2.8160
10.00
3.53
42.7710
150.77
3.50
399.8170
1,399.36
3.50
12.4800
43.64
3.49
1.7190
6.00
3.48
100.0000
348.00
3.46
3.4450
11.92
3.45
48.0800
165.88
3.44
2.0840
7.17
3.43
2.0400
7.00
3.42
4.3140
14.75
3.41
2.0000
6.82
3.40
48.9870
166.56
3.39
1.7190
5.83
3.39
8.3960
28.42
3.38
5.4000
18.25
3.37
14.8000
49.88
3.35
135.1740
452.83
3.32
3.0120
10.00
3.31
4.5310
15.00
3.30
52.0250
171.68
3.29
1.7190
5.66
3.22
11.9360
38.43
3.21
12.6520
40.61
3.20
145.6090
465.95
3.19
20.8190
66.41
3.18
10.0000
31.80
3.17
1.5800
5.01
3.16
20.0000
63.20
3.13
9.7780
30.61
3.11
1.6100
5.01
3.10
10.0650
31.20
3.09
13.4080
41.43
3.03
76.1050
230.60
3.02
2.3160
6.99
3.01
33.2220
100.00
3.00
257.6070
772.82
2.90
41.5390
120.46
2.88
17.3000
49.82
2.85
500.3980
1,426.13
2.73
2.1970
6.00
2.70
11.4440
30.90
2.66
96.2400
256.00
2.60
1.9610
5.10
2.56
4.2980
11.00
2.55
40.6500
103.66
2.53
4.7420
12.00
2.53
45.5100
115.14
2.53
56.9520
144.03
2.53
30.8620
78.02
2.53
40.3750
102.03
2.53
49.8960
126.04
2.53
95.0800
240.08
2.52
121.2780
306.11
2.52
54.7170
138.05
2.52
57.1200
144.06
2.52
30.9530
78.03
2.52
9.5240
24.00
2.52
35.7300
90.00
2.52
23.8300
60.00
2.52
4.7700
12.00
2.50
4.0000
10.00
2.37
12.6580
30.00
2.33
2.5720
6.00
2.33
7.7220
18.01
2.33
18.0250
42.02
2.33
36.0570
84.01
2.33
12.8810
30.00
2.33
15.4640
36.00
2.33
54.1510
126.01
2.33
23.2200
54.01
2.33
23.2290
54.01
2.32
43.8950
102.01
2.32
59.4090
138.01
2.32
15.5080
36.01
2.32
10.3400
24.00
2.32
2.5870
6.00
2.32
80.2590
186.04
2.32
170.9400
396.07
2.32
2.5910
6.00
2.31
108.2380
250.03
2.30
48.2640
111.01
2.27
64.2000
145.73
2.20
5.9430
13.07
2.17
69.0790
149.90
2.15
6.0680
13.05
2.13
33.1820
70.68
2.03
49.2610
100.00
2.00
121.0000
242.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.93
18.3770
35.47
1.91
418.8480
800.00
1.90
81.9150
155.64
1.83
9.0000
16.47
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,935.6630
3,193.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
3.8480
22.3330
13:19:00
3.8470
35.9420
13:19:11
3.8490
3.6960
13:21:36
3.8510
8.9660
13:25:00
3.8510
8.5890
13:25:13
3.8510
13.7440
13:25:27
3.8530
22.3330
13:26:48
3.8520
4.9080
13:30:12
3.8520
116.0630
13:38:05
3.8580
8.9630
13:50:00
3.8580
22.3330
13:51:10
3.8590
18.7030
13:51:10
3.8580
22.8220
13:51:35
3.8600
3.0000
13:54:38
3.8600
0.2000
13:54:38
3.8600
3.2000
13:54:38
3.8600
4.1840
13:54:38
3.8600
3.2000
13:54:38
3.8600
3.2000
13:54:38
3.8600
4.1840
13:54:38
3.8630
22.3330
13:55:03
3.8640
8.1720
13:55:03
3.8630
22.3330
13:59:19
3.8640
22.3330
13:59:19
3.8640
25.3670
13:59:19
3.8640
48.1910
13:59:19
3.8600
5.0970
14:00:23
3.8640
2.6560
14:04:38
3.8660
22.3330
14:05:46
3.8660
7.7070
14:05:46
3.8650
15.6020
14:05:46
3.8650
25.3670
14:05:46
3.8650
5.1730
14:05:46
3.8650
3.1040
14:05:46
3.8650
2.3690
14:05:50
3.8670
3.0050
14:06:00
3.8690
0.1950
14:06:00
3.8690
3.2000
14:06:00
3.8690
3.2000
14:06:00
3.8690
3.2000
14:06:00
3.8730
1.4940
14:12:16
3.8690
7.4920
14:14:47
3.8690
4.3950
14:14:47
3.8710
12.9090
14:14:56
3.8680
3.0840
14:15:03
3.8710
9.4240
14:17:04
3.8720
4.4000
14:17:06
3.8720
5.1310
14:17:06
3.8730
20.8390
14:17:13
3.8740
3.0100
14:17:13
3.8740
22.3330
14:17:13
3.8730
2.9960
14:18:40
3.8780
3.8030
14:20:42
3.8810
3.0150
14:26:58
3.8810
1.4620
14:27:12
3.8810
0.1700
14:27:12
3.8820
17.9190
14:30:47
3.8770
35.9180
14:35:05
3.8710
1.8980
14:39:01
3.8730
22.2050
14:39:14
3.8730
0.1280
14:39:14
3.8720
22.3330
14:39:14
3.8720
22.3330
14:39:14
3.8720
22.3330
14:39:14
3.8710
17.7120
14:43:01
3.8730
22.2050
14:43:06
3.8730
0.1280
14:43:06
3.8730
19.6230
14:43:06
3.8730
2.7100
14:43:06
3.8730
13.8590
14:43:06
3.8730
2.5810
14:43:06
3.8750
2.8710
14:50:55
3.8750
1.3800
14:51:14
3.8780
4.5710
14:53:15
3.8800
10.0000
14:55:19
3.8790
3.5960
14:55:30
3.8820
1.8780
14:58:11
3.8800
7.1930
14:59:54
3.8800
3.6960
14:59:54
3.8810
3.5950
15:06:29
3.8840
5.6950
15:07:29
3.8820
22.3330
15:08:07
3.8810
31.7810
15:10:01
3.8860
1.3480
15:10:56
3.8870
2.8360
15:10:57
3.8870
4.5670
15:11:20
3.8880
3.0200
15:11:20
3.8880
22.3330
15:11:20
3.8880
5.1840
15:11:20
3.8810
4.5800
15:14:34
3.8790
4.3940
15:16:09
3.8850
22.3330
15:18:07
3.8800
7.7920
15:20:28
3.8800
5.9940
15:20:28
3.8760
22.3330
15:21:35
3.8750
16.4030
15:21:35
3.8750
8.9640
15:21:35
3.8750
22.3330
15:21:35
3.8760
22.3330
15:21:59
3.8760
3.4530
15:21:59