English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.66
Open
3.38000000
Low
3.37700000
High
3.75100000
Vol
246,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
329.6650
5,274.64
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
1,124.7510
8,435.63
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
87.6190
648.38
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.25
0.7530
5.46
7.20
319.4160
2,300.11
7.20
45.6610
328.76
7.17
1.3940
9.99
7.10
184.7390
1,311.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
225.9320
1,581.52
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
49.4400
336.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
102.6070
687.47
6.64
0.9060
6.02
6.60
108.5780
716.61
6.59
13.5720
89.48
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
68.8220
447.34
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
8.0280
49.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
73.2080
446.57
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,710.5840
16,263.50
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
210.3920
1,220.27
5.79
21.7020
125.65
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.60
14.1870
79.45
5.59
144.0000
804.96
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
422.2280
2,322.25
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
9.2330
50.32
5.41
1.1090
6.00
5.40
1.0520
5.68
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
39.8190
210.24
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
35.2030
184.11
5.23
4.9950
26.10
5.22
46.2970
241.67
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
719.6870
3,742.37
5.20
125.2790
651.20
5.19
1.1510
5.97
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
177.9230
907.41
5.05
56.2920
284.27
5.01
2.1490
10.77
5.00
6,418.8550
32,094.28
4.99
22.6440
113.04
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
304.9180
1,494.10
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
89.1880
428.10
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
256.8970
1,227.97
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
130.0250
611.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
47.1590
219.29
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
201.3750
926.33
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,854.1740
21,843.78
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
46.4320
204.30
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
38.9600
169.48
4.35
1.7240
7.50
4.34
1.2670
5.50
4.33
267.4380
1,158.01
4.32
49.6740
214.59
4.30
426.2670
1,832.95
4.30
3.4920
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
13.3440
56.71
4.25
5.7410
24.39
4.22
2.6770
11.30
4.20
226.6830
952.07
4.19
5.3690
22.51
4.19
1.7920
7.50
4.16
1.7000
7.08
4.15
99.3200
412.18
4.14
1.3280
5.50
4.13
9.9900
41.26
4.12
9.7270
40.08
4.11
1.4610
6.00
4.11
4.2290
17.36
4.10
4.0550
16.63
4.07
1,210.4660
4,930.23
4.07
13.0370
53.07
4.07
1.2910
5.25
4.05
1.2960
5.25
4.04
803.4770
3,249.26
4.04
1.3010
5.25
4.03
1.3030
5.25
4.02
5.5580
22.32
4.01
25.6340
102.84
4.01
38.6060
154.73
4.00
1.3120
5.25
4.00
25.9940
104.00
4.00
1,386.4660
5,545.86
3.99
876.2380
3,497.94
3.99
1,063.0290
4,242.55
3.99
564.7000
2,253.15
3.99
1,417.0150
5,649.64
3.98
2,555.2930
10,177.73
3.98
775.0780
3,086.36
3.98
957.1540
3,810.43
3.98
1,507.2180
5,997.22
3.98
99.7150
396.37
3.97
1,194.6990
4,744.15
3.97
3,846.3960
15,270.19
3.95
2.1250
8.40
3.95
51.8980
205.00
3.95
6.6170
26.13
3.94
5,245.4130
20,666.93
3.94
209.6500
825.81
3.94
53.4210
210.32
3.93
66.6360
261.95
3.93
4.2720
16.79
3.93
103.0950
404.65
3.92
8.5670
33.60
3.92
10.0670
39.46
3.92
3.0900
12.11
3.92
161.1440
631.20
3.92
25.2520
98.89
3.92
16,917.9530
66,233.79
3.91
193.0370
755.16
3.91
21.2250
82.99
3.91
77.3490
302.36
3.91
202.9770
793.23
3.91
177.1200
692.01
3.91
15.7680
61.59
3.91
78.5100
306.58
3.90
15.7680
61.56
3.90
5.3530
20.89
3.90
254.5190
993.13
3.90
15.7680
61.51
3.90
176.2500
687.20
3.90
92.7990
361.73
3.90
15.7680
61.45
3.90
176.4570
687.48
3.90
41.1350
160.22
3.89
118.2850
460.60
3.89
201.8650
785.86
3.89
41.1350
160.10
3.89
43.1350
167.84
3.89
15.7680
61.34
3.66
3.89
1.0900
4.24
3.89
17.7680
69.05
3.89
41.1350
159.81
3.88
41.1350
159.77
3.88
25.3670
98.50
3.88
15.7680
61.21
3.88
176.1880
683.79
3.88
46.4880
180.37
3.88
93.0270
360.85
3.88
181.9930
705.77
3.88
41.5210
160.98
3.88
41.5210
160.94
3.88
254.2610
985.26
3.87
160.5990
622.16
3.87
444.5200
1,721.63
3.87
226.7350
877.92
3.87
140.3390
543.25
3.87
41.5510
160.80
3.87
177.1200
685.28
3.87
62.9300
243.41
3.87
41.5840
160.81
3.87
177.1200
684.75
3.87
76.1800
294.44
3.86
960.8770
3,712.83
3.86
41.5570
160.53
3.86
15.7680
60.90
3.86
383.4460
1,480.49
3.86
1,282.1320
4,949.03
3.86
15.7680
60.85
3.86
41.4780
160.02
3.86
92.8880
358.27
3.86
160.6680
619.54
3.86
15.7680
60.79
3.85
246.9610
951.79
3.84
15.7680
60.60
3.84
5,260.9780
20,207.42
3.84
15.7680
60.50
3.83
6,456.8030
24,729.56
3.83
72.1530
276.13
3.82
2.0470
7.83
3.82
2,576.0310
9,835.29
3.80
113.5460
431.59
3.80
56.7650
215.71
3.79
56.8780
215.80
3.78
99.7150
376.82
3.77
2.0470
7.71
3.75
1.3340
5.00
3.71
3.4630
12.84
3.70
82.8840
306.67
3.70
8.6390
31.96
3.69
1.3570
5.00
3.68
1.4260
5.25
3.68
13.5860
50.00
3.67
1.4300
5.25
3.67
1.4310
5.25
3.67
1.4320
5.25
3.66
1.4360
5.25
3.65
2.0470
7.48
3.63
20.5580
74.63
3.61
1.7000
6.14
3.60
10.0000
36.00
3.60
2.0470
7.37
3.55
13.3950
47.55
3.55
2.0470
7.26
3.51
1.4270
5.00
3.50
6.2320
21.82
3.50
7.1430
25.00
3.49
2.0470
7.15
3.46
3.0000
10.38
3.45
228.9190
790.00
3.45
5.0000
17.25
3.44
2.0470
7.04
3.43
1.5180
5.20
3.40
218.8270
744.01
3.39
2.0470
6.94
3.38
145.0000
490.10
3.38
4.4440
15.00
3.34
2.0470
6.83
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.30
2.0000
6.61
3.30
38.4620
126.92
3.29
9.1000
29.94
3.29
2.0470
6.73
3.26
1.7880
5.83
3.24
2.0470
6.63
3.20
131.5370
420.92
3.19
2.0470
6.53
3.14
2.0470
6.43
3.10
117.4520
364.10
3.10
2.0470
6.34
3.07
2.9500
9.07
3.06
1.7000
5.21
3.05
17.3990
53.07
3.05
2.0470
6.24
3.03
3.9320
11.89
3.01
3,055.4070
9,196.78
3.00
2.0470
6.15
3.00
3.3320
10.00
3.00
148.9560
446.87
2.99
20.0000
59.82
2.96
2.0470
6.06
2.95
1.7000
5.02
2.92
2.0470
5.97
2.91
31.0680
90.28
2.90
12.9310
37.51
2.90
1.8000
5.22
2.89
8.2800
23.93
2.87
2.0470
5.88
2.83
2.0470
5.79
2.80
17.8380
50.00
2.80
16.5630
46.38
2.79
2.0470
5.70
2.75
4.3320
11.92
2.75
83.6360
230.00
2.74
2.0470
5.62
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
2.0470
5.53
2.70
135.4240
365.64
2.66
2.0470
5.45
2.63
1.9040
5.01
2.62
2.0470
5.37
2.62
13.0000
34.06
2.60
5.6450
14.68
2.58
2.0470
5.29
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.55
2.0470
5.21
2.54
19.6850
50.00
2.51
1.9960
5.01
2.51
2.0470
5.13
2.50
454.0000
1,135.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.47
2.0470
5.06
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.35
11.5160
27.09
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
162.7160
325.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.69
14.8520
25.10
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.8740
15.7680
05:12:59
3.8730
15.7680
05:12:59
3.8730
2.9000
05:12:59
3.8730
0.1970
05:12:59
3.8730
2.0000
05:13:25
3.8720
2.0000
05:13:25
3.8700
5.0000
05:13:25
3.8700
5.0000
05:13:25
3.8700
5.0000
05:13:25
3.8700
5.0000
05:13:25
3.8700
5.0000
05:13:25
3.8700
5.0000
05:13:25
3.8770
10.0650
05:15:32
3.8770
5.7030
05:15:33
3.8780
15.7680
05:15:33
3.8780
25.3670
05:15:33
3.8780
2.0000
05:15:33
3.8790
15.7680
05:15:33
3.8790
25.3670
05:15:33
3.8800
15.7680
05:15:33
3.8800
25.3670
05:15:33
3.8800
10.0000
05:15:33
3.8810
15.7680
05:15:33
3.8810
10.0000
05:15:33
3.8820
161.1650
05:15:33
3.8820
15.7680
05:15:33
3.8820
10.0000
05:15:33
3.8830
41.8290
05:15:33
3.8770
6.2050
05:15:33
3.8780
2.0000
05:17:23
3.8770
2.0000
05:17:23
3.8760
6.4030
05:19:15
3.8760
6.4030
05:19:15
3.8760
2.9620
05:19:15
3.8750
2.0000
05:19:15
3.8760
6.9350
05:19:46
3.8770
2.0000
05:19:46
3.8780
2.0000
05:19:46
3.8760
6.4910
05:21:13
3.8800
15.7680
05:21:16
3.8810
15.7680
05:21:16
3.8810
25.3670
05:21:16
3.8810
2.0000
05:21:16
3.8820
15.7680
05:21:16
3.8820
25.3670
05:21:16
3.8830
15.7680
05:21:16
3.8830
77.3290
05:21:16
3.8840
15.7680
05:21:16
3.8840
10.0000
05:21:16
3.8850
12.9080
05:21:16
3.8800
6.5240
05:21:16
3.8840
2.0000
05:22:06
3.8820
15.7680
05:22:58
3.8810
2.0000
05:22:58
3.8800
25.3670
05:22:58
3.8800
5.0000
05:22:58
3.8790
161.1650
05:22:58
3.8790
22.6790
05:22:58
3.8800
5.0000
05:22:58
3.8800
5.0000
05:22:58
3.8740
6.3000
05:22:58
3.8740
9.4680
05:22:58
3.8740
10.8120
05:22:58
3.8730
15.7680
05:22:58
3.8720
14.5520
05:22:58
3.8740
15.7680
05:23:58
3.8740
0.0020
05:23:58
3.8740
1.4980
05:23:58
3.8740
14.2720
05:23:58
3.8760
5.6110
05:24:57
3.8760
5.2000
05:25:07
3.8760
2.0000
05:25:07
3.8750
2.0000
05:25:07
3.8750
2.0000
05:26:01
3.8740
10.9680
05:27:18
3.8760
2.0000
05:28:58
3.8870
1.5740
05:31:36
3.8850
2.0000
05:31:56
3.8840
25.3670
05:31:56
3.8830
2.0000
05:32:34
3.8810
15.7680
05:35:22
3.8800
12.3270
05:35:22
3.8790
25.3670
05:39:33
3.8810
25.3670
05:39:33
3.8810
2.0000
05:39:33
3.8810
2.0000
05:39:33
3.8870
2.2850
05:40:11
3.8840
15.7680
05:41:10
3.8850
15.7680
05:41:10
3.8860
2.0000
05:41:10
3.8870
3.1540
05:41:10
3.8870
5.1240
05:41:10
3.8910
15.7680
05:41:50
3.8920
2.0000
05:41:50
3.8930
2.1650
05:41:50
3.8960
15.7680
05:43:00
3.8920
5.1000
05:45:44
3.8920
2.0000
05:45:44
3.8900
5.0000
05:45:44
3.8870
14.6780
05:48:16