DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.97
Open 112.07000000
Low 110.94000000
High 112.99000000
Vol 1,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.3610
872.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.15
0.4460
85.70
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
2.5660
461.88
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.5160
117,387.72
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
543.3590
86,937.44
159.90
11.5930
1,853.72
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.2840
54,792.60
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
6.8410
957.74
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
22.1310
2,854.90
128.23
0.0850
10.90
128.20
2.5770
330.37
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.0000
125.00
124.80
1.9120
238.62
124.00
23.9990
2,975.88
122.40
0.0840
10.28
122.20
0.0460
5.62
122.00
0.3380
41.24
120.00
1.3220
158.64
119.36
0.2590
30.91
119.01
0.0470
5.59
118.50
0.6880
81.53
117.12
0.0450
5.27
116.84
0.1300
15.19
116.50
2.6690
310.94
116.30
89.5040
10,409.32
116.11
0.0480
5.57
114.52
0.1750
20.04
113.47
0.0490
5.56
113.07
2.6770
302.69
113.01
0.3370
38.08
113.00
0.0880
9.94
112.20
0.6220
69.79
111.72
0.1720
19.22
111.50
5.7630
642.57
111.29
13.3920
1,490.40
111.17
17.5370
1,949.59
111.15
10.5030
1,167.41
111.07
0.0500
5.55
111.05
2.2460
249.42
110.53
2.7990
309.37
110.00
0.1220
13.42
109.55
0.7280
79.75
109.54
0.2320
25.41
109.23
1.2250
133.81
108.78
0.6160
67.01
108.66
4.0580
440.94
108.65
20.0000
2,173.00
108.61
3.4090
370.25
108.56
3.3880
367.80
108.51
0.6790
73.68
108.49
3.3840
367.13
108.45
3.3900
367.65
108.37
2.6800
290.43
108.31
5.8480
633.40
108.29
3.2960
356.92
108.28
3.4070
368.91
108.25
0.4900
53.04
108.23
2.5050
271.12
108.13
3.4060
368.29
108.12
2.4060
260.14
108.10
3.1230
337.60
108.06
3.3980
367.19
108.00
3.3990
367.09
107.98
4.1300
445.96
107.96
3.4020
367.28
107.93
0.1230
13.28
107.90
3.4100
367.94
107.83
3.4180
368.56
107.82
9.0000
970.38
107.80
3.4120
367.81
107.76
1.2960
139.66
107.75
0.2550
27.48
107.72
3.2990
355.37
107.70
3.4160
367.90
107.68
3.6690
395.08
107.59
0.1600
17.21
107.58
0.0600
6.45
111.97
107.47
0.0570
6.13
107.42
0.0660
7.09
107.32
0.0660
7.08
107.27
0.0660
7.08
107.18
0.0660
7.07
107.12
0.0660
7.07
107.03
0.0660
7.06
107.02
0.7340
78.55
107.01
0.6710
71.80
107.00
3.4170
365.62
106.96
3.4140
365.16
106.90
3.4120
364.74
106.85
12.4190
1,326.97
106.79
3.4220
365.44
106.75
3.4220
365.30
106.73
3.4080
363.74
106.71
0.0510
5.44
106.65
0.1230
13.12
106.64
0.4500
47.99
106.63
3.4100
363.61
106.61
3.4120
363.75
106.44
1.1100
118.15
106.41
1.0770
114.60
106.34
0.4900
52.11
106.32
1.1190
118.97
106.27
1.1090
117.85
106.21
0.0500
5.31
106.01
1.1090
117.57
106.00
0.5660
60.00
105.56
26.0880
2,753.85
105.55
4.7370
499.99
105.41
1.2250
129.13
105.33
1.3890
146.30
105.20
1.2380
130.24
105.00
2.0040
210.42
104.89
0.0950
9.96
104.84
0.1120
11.74
104.55
0.7050
73.71
104.48
0.7060
73.76
104.41
0.0570
5.95
104.33
0.3830
39.96
104.00
0.0490
5.10
103.68
2.2460
232.87
103.38
0.9290
96.04
103.00
0.1000
10.30
102.36
0.0490
5.02
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.18
0.0790
7.99
101.00
0.9610
97.06
100.00
4.1000
410.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.36
13.5340
1,331.20
98.00
1.0930
107.11
97.95
0.1020
9.99
97.61
0.0520
5.08
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
2.0830
187.47
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
45.8610
3,485.44
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.5500
0.1870
04:22:13
107.5500
0.1930
04:22:42
107.5600
0.0960
04:22:42
107.6600
0.0650
04:25:29
107.5300
0.0920
04:26:07
107.6600
0.0690
04:28:04
107.6600
0.1400
04:29:41
107.5800
1.1520
04:30:01
107.6600
0.0920
04:30:02
107.6600
0.0150
04:30:22
107.6600
0.1020
04:30:22
107.6500
0.1730
04:30:29
107.6500
0.4490
04:30:50
107.6500
0.1040
04:30:50
107.6800
0.1930
04:31:25
107.5900
0.0530
04:33:51
107.5400
0.1530
04:33:51
107.6200
0.2910
04:33:57
107.6300
0.1640
04:33:57
107.6700
0.2910
04:34:03
107.6700
1.2040
04:34:03
107.7900
4.8310
04:34:03
107.7000
0.0490
04:36:20
107.6900
1.6020
04:36:20
107.6900
0.4490
04:36:20
107.6900
1.7430
04:36:20
107.6800
0.0390
04:36:20
107.7000
0.0920
04:36:20
107.6900
1.2080
04:36:40
107.6900
0.0540
04:36:49
107.6900
0.1910
04:36:49
107.5000
0.5090
04:37:33
107.4800
0.3730
04:37:33
107.5200
0.0490
04:37:34
107.5600
0.0400
04:37:34
107.4800
0.1370
04:37:35
107.4000
0.0540
04:37:35
107.3900
0.6730
04:37:35
107.4300
0.0570
04:37:37
107.4000
0.0570
04:37:37
107.3900
0.6880
04:37:37
107.4000
0.0570
04:37:39
107.3900
0.6680
04:37:39
107.3500
0.3490
04:37:41
107.3200
0.3680
04:37:41
107.2400
0.0570
04:37:43
107.2400
0.1290
04:37:43
107.2200
0.5040
04:37:43
107.2200
0.6540
04:37:46
107.2200
0.5770
04:37:48
107.2200
0.5140
04:37:50
107.3100
0.0560
04:37:50
107.3300
0.0090
04:37:50
107.2200
0.5120
04:37:52
107.3100
0.0550
04:38:00
107.3200
0.0550
04:38:14
107.3300
0.0440
04:38:14
107.3700
0.0570
04:38:14
107.4200
0.0570
04:38:14
107.4500
0.0510
04:38:14
107.4600
0.6680
04:38:14
107.6400
0.0940
04:39:01
107.6400
0.0640
04:41:44
107.5100
0.0540
04:42:17
107.5100
0.8460
04:42:17
107.5200
0.0560
04:42:17
107.5100
0.7870
04:42:17
107.5200
0.0560
04:42:33
107.5100
0.1100
04:42:33
107.4200
0.0560
04:42:33
107.3400
0.0560
04:42:33
107.3300
0.1940
04:42:33
107.2300
0.0680
04:42:33
107.2400
0.0560
04:43:00
107.2200
0.1720
04:43:00
107.2400
0.0550
04:44:00
107.2800
0.0320
04:44:00
107.1200
0.0550
04:44:08
107.1100
0.2490
04:44:08
107.1900
0.0550
04:44:08
107.2000
0.0550
04:44:08
107.1800
0.0550
04:45:00
107.2500
0.0550
04:45:22
107.2700
0.0550
04:45:22
107.6200
0.0590
04:45:22
107.6200
0.1350
04:46:54
107.6400
0.0340
04:46:54
107.5300
0.0530
04:47:00
107.4800
0.0570
04:47:00
107.5900
0.0650
04:47:03
107.6300
0.0590
04:47:03
107.6300
0.0070
04:47:07
107.6400
0.2430
04:47:07
107.6400
0.1150
04:47:17
107.6400
0.0590
04:48:05
107.6400
0.1640
04:49:11
107.5300
0.0660
04:51:23
107.4700
0.0510
04:51:23
107.4300
0.0660
04:51:23
107.3400
0.1600
04:51:23

Login to View your open Positions

Login Now