English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0216
Open
0.02191000
Low
0.02076000
High
0.02197000
Vol
7,410,572
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
615.0000
58.06
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
365.0000
34.09
0.09
2,063.0000
191.86
0.09
365.0000
33.76
0.09
21,992.0000
2,023.26
0.09
14,580.0000
1,336.99
0.09
365.0000
33.40
0.09
64.0000
5.85
0.09
235.0000
21.39
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
365.0000
33.03
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,624.0000
1,586.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
365.0000
32.67
0.09
78.0000
6.97
0.09
1,506.0000
134.03
0.09
365.0000
32.30
0.09
578.0000
51.04
0.09
213.0000
18.74
0.09
183.0000
16.09
0.09
365.0000
31.97
0.09
100.0000
8.70
0.09
57,754.0000
5,007.27
0.09
365.0000
31.61
0.09
241.0000
20.73
0.09
365.0000
31.24
0.09
90.0000
7.70
0.09
12,662.0000
1,076.27
0.08
365.0000
30.88
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
100.0000
8.40
0.08
365.0000
30.55
0.08
100.0000
8.30
0.08
365.0000
30.19
0.08
7,071.0000
579.82
0.08
365.0000
29.82
0.08
86.0000
6.97
0.08
298.0000
24.11
0.08
953.0000
76.91
0.08
41,156.0000
3,292.48
0.08
125.0000
9.99
0.08
365.0000
29.09
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,977.0000
155.79
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
365.0000
28.40
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
5,142.0000
394.91
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
365.0000
27.67
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
365.0000
27.34
0.07
80.0000
5.94
0.07
75.0000
5.55
0.07
365.0000
26.97
0.07
785.0000
57.70
0.07
638.0000
46.51
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
365.0000
26.24
0.07
365.0000
25.88
0.07
1,797.0000
127.23
0.07
1,724.0000
120.68
0.07
144.0000
9.98
0.07
16,667.0000
1,150.02
0.07
514.0000
35.36
0.07
365.0000
24.82
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
365.0000
24.46
0.07
150.0000
9.99
0.07
365.0000
24.13
0.07
365.0000
23.76
0.06
676.0000
43.80
0.06
365.0000
23.40
0.06
365.0000
23.03
0.06
80.0000
5.04
0.06
365.0000
22.67
0.06
82.0000
5.08
0.06
1,649.0000
101.41
0.06
365.0000
22.34
0.06
200.0000
12.22
0.06
82.0000
5.00
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
365.0000
21.97
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
365.0000
21.61
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,444.0000
491.44
0.06
1,087.0000
63.15
0.06
45,747.0000
2,653.33
0.06
727.0000
41.80
0.06
365.0000
20.91
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,997.0000
225.03
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
365.0000
20.18
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
16,549.0000
901.92
0.05
67,650.0000
3,676.78
0.05
365.0000
19.82
0.05
24,003.0000
1,296.16
0.05
255.0000
13.72
0.05
365.0000
19.45
0.05
38,942.0000
2,063.93
0.05
463.0000
24.26
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
365.0000
18.76
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
365.0000
18.40
0.05
266.0000
13.38
0.05
144,634.0000
7,231.70
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
365.0000
18.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
365.0000
17.70
0.05
2,061.0000
99.83
0.05
10,357.0000
500.24
0.05
16,003.0000
768.14
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
365.0000
17.34
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
6,865.0000
316.96
0.05
10,627.0000
488.84
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
67,702.0000
2,978.89
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
3,098.0000
135.38
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
105,029.0000
4,516.25
0.04
150,000.0000
6,448.50
0.04
660.0000
28.08
0.04
16,549.0000
701.02
0.04
210.0000
8.87
0.04
126,206.0000
5,300.65
0.04
1,007.0000
42.21
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
1,104.0000
44.27
0.04
87,405.0000
3,496.20
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
4,531.0000
180.79
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
1,003.0000
39.30
0.04
67,780.0000
2,646.13
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
1,096.0000
42.31
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
1,205.0000
46.09
0.04
158.0000
6.02
0.04
126,677.0000
4,813.73
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
336.0000
12.63
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
336.0000
12.43
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
8,149.0000
299.07
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
336.0000
12.20
0.04
4,158.0000
150.52
0.04
241,209.0000
8,683.52
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
336.0000
11.95
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
31,857.0000
1,115.00
0.03
336.0000
11.67
0.03
9,795.0000
337.93
0.03
719.0000
24.77
0.03
634.0000
21.81
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
31,109.0000
1,051.48
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
21,391.0000
716.60
0.03
183.0000
6.12
0.03
3,703.0000
123.31
0.03
634.0000
21.09
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
5,831.0000
192.42
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
336.0000
11.01
0.03
183.0000
5.99
0.03
337.0000
10.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
183.0000
5.87
0.03
47,136.0000
1,508.35
0.03
312.0000
9.97
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
336.0000
10.63
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
4,864.0000
151.76
0.03
183.0000
5.70
0.03
1,404.0000
43.52
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,544.0000
108.41
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
328.0000
9.98
0.03
336.0000
10.20
0.03
183.0000
5.54
0.03
270.0000
8.15
0.03
3,259.0000
98.36
0.03
187,844.0000
5,654.10
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
275,491.0000
8,264.73
0.03
1,773.0000
53.17
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
40,282.0000
1,200.40
0.03
270.0000
8.04
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
208.0000
6.16
0.03
1,929.0000
57.10
0.03
2,547.0000
75.14
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
548.0000
16.12
0.03
23,735.0000
697.81
0.03
7,827.0000
229.33
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
208.0000
6.08
0.03
193.0000
5.64
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
208.0000
6.04
0.03
270.0000
7.84
0.03
578,517.0000
16,776.99
0.03
5,557,110.0000
161,100.62
0.03
1,856.0000
53.77
0.03
336.0000
9.72
0.03
531.0000
15.34
0.03
391.0000
11.28
0.03
21,251.0000
612.03
0.03
3,191.0000
91.84
0.03
1,778.0000
51.03
0.03
208.0000
5.96
0.03
220,747.0000
6,324.40
0.03
270.0000
7.73
0.03
193.0000
5.52
0.03
61,511.0000
1,753.06
0.03
208.0000
5.92
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
208.0000
5.88
0.03
270.0000
7.63
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
600.0000
16.86
0.03
183.0000
5.13
0.03
3,790.0000
106.12
0.03
208.0000
5.81
0.03
21,505.0000
599.99
0.03
270.0000
7.53
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
208.0000
5.77
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
41,055.0000
1,132.71
0.03
208.0000
5.73
0.03
270.0000
7.43
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
167,000.0000
4,582.48
0.03
193.0000
5.29
0.03
208.0000
5.70
0.03
336.0000
9.20
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
401.0000
10.91
0.03
270.0000
7.33
0.03
216.0000
5.85
0.03
208.0000
5.62
0.03
176,051.0000
4,753.38
0.03
216.0000
5.81
0.03
403.0000
10.82
0.03
270.0000
7.24
0.03
34,872.0000
934.57
0.03
216.0000
5.77
0.03
208.0000
5.55
0.03
21,289.0000
566.29
0.03
216.0000
5.73
0.03
188,813.0000
5,003.54
0.03
270.0000
7.14
0.03
1,252.0000
33.05
0.03
424.0000
11.16
0.03
2,444.0000
64.33
0.03
193.0000
5.06
0.03
208.0000
5.44
0.03
216.0000
5.65
0.03
270.0000
7.05
0.03
4,908.0000
127.61
0.03
890.0000
23.13
0.03
216.0000
5.61
0.03
16,696.0000
432.26
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,258.0000
1,194.38
0.03
216.0000
5.57
0.03
270.0000
6.96
0.03
208.0000
5.34
0.03
336.0000
8.61
0.03
216.0000
5.53
0.03
233.0000
5.94
0.03
208.0000
5.30
0.03
270.0000
6.87
0.03
216.0000
5.49
0.03
521.0000
13.20
0.03
208.0000
5.27
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
208.0000
5.23
0.03
270.0000
6.78
0.03
216.0000
5.42
0.03
11,764.0000
294.10
0.02
1,179,852.0000
29,378.31
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
270.0000
6.69
0.02
216.0000
5.34
0.02
3,876.0000
95.50
0.02
2,171.0000
53.45
0.02
216.0000
5.30
0.02
807.0000
19.77
0.02
1,204.0000
29.43
0.02
216.0000
5.26
0.02
472.0000
11.47
0.02
216.0000
5.23
0.02
59,492.0000
1,436.73
0.02
270.0000
6.51
0.02
12,211.0000
293.80
0.02
216.0000
5.19
0.02
917.0000
22.01
0.02
416.0000
9.98
0.02
5,254.0000
125.57
0.02
1,714.0000
40.91
0.02
216.0000
5.15
0.02
270.0000
6.43
0.02
216.0000
5.12
0.02
336.0000
7.96
0.02
1,542.0000
36.51
0.02
2,659.0000
62.89
0.02
639.0000
15.05
0.02
216.0000
5.08
0.02
250.0000
5.88
0.02
270.0000
6.34
0.02
216.0000
5.05
0.02
13,027.0000
304.31
0.02
5,301.0000
123.67
0.02
270.0000
6.26
0.02
2,560.0000
58.88
0.02
708.0000
16.24
0.02
270.0000
6.18
0.02
3,161.0000
72.29
0.02
89,604.0000
2,042.97
0.02
291,636.0000
6,590.97
0.02
11,808.0000
266.62
0.02
2,249.0000
50.74
0.02
219,229.0000
4,941.42
0.02
745.0000
16.76
0.02
669.0000
14.99
0.02
76,431.0000
1,708.23
0.02
22,421.0000
500.89
0.02
27,289.0000
608.82
0.02
83,134.0000
1,853.89
0.02
270.0000
6.02
0.02
76,788.0000
1,709.30
0.02
788.0000
17.50
0.02
150,802.0000
3,347.80
0.02
5,164.0000
114.54
0.02
130,395.0000
2,890.86
0.02
13,999.0000
309.94
0.02
244,608.0000
5,413.18
0.02
7,628.0000
168.66
0.02
11,551.0000
255.05
0.02
284,482.0000
6,275.67
0.02
32,307.0000
711.08
0.02
782.0000
17.20
0.02
15,674.0000
344.36
0.02
1,208.0000
26.53
0.02
14,239.0000
311.98
0.02
495.0000
10.84
0.02
226,141.0000
4,945.70
0.02
51,336.0000
1,121.18
0.02
5,632.0000
122.83
0.02
18,239.0000
397.61
0.02
7,592.0000
165.43
0.02
2,700.0000
58.81
0.02
45,379.0000
987.45
0.02
40,956.0000
890.79
0.02
27,476.0000
597.33
0.02
1,034.0000
22.47
0.02
19,761.0000
429.21
0.02
19,032.0000
413.18
0.02
28,719.0000
623.20
0.02
18,377.0000
398.60
0.02
25,506.0000
552.97
0.02
4,800.0000
104.02
0.02
30,670.0000
664.31
0.02
4,551.0000
98.53
0.02
18,564.0000
401.54
0.02
2,814.0000
60.84
0.02
8,565.0000
185.09
0.02
14,239.0000
307.56
0.02
12,763.0000
275.55
0.02
0.02
12,345.0000
265.91
0.02
14,653.0000
315.48
0.02
13,281.0000
285.67
0.02
4,847.0000
104.21
0.02
43,069.0000
925.55
0.02
27,375.0000
588.02
0.02
4,864.0000
104.43
0.02
29,713.0000
637.64
0.02
44,245.0000
949.06
0.02
27,652.0000
592.86
0.02
45,609.0000
977.40
0.02
5,892.0000
126.21
0.02
4,540.0000
97.20
0.02
107,876.0000
2,308.55
0.02
26,361.0000
563.86
0.02
26,824.0000
573.50
0.02
5,191.0000
110.93
0.02
21,265.0000
454.22
0.02
21,178.0000
452.15
0.02
17,180.0000
366.28
0.02
25,133.0000
535.58
0.02
37,600.0000
800.88
0.02
2,750.0000
58.55
0.02
1,222.0000
26.00
0.02
1,920.0000
40.84
0.02
211,902.0000
4,505.04
0.02
241.0000
5.09
0.02
1,104.0000
23.26
0.02
6,058.0000
127.52
0.02
238.0000
5.00
0.02
753.0000
15.81
0.02
1,481.0000
31.09
0.02
185,852.0000
3,899.17
0.02
239.0000
5.00
0.02
465,860.0000
9,741.13
0.02
500.0000
10.40
0.02
1,000.0000
20.77
0.02
250.0000
5.19
0.02
158,455.0000
3,280.02
0.02
7,267.0000
150.28
0.02
14,528.0000
300.00
0.02
3,690.0000
76.01
0.02
578.0000
11.88
0.02
244.0000
5.01
0.02
4,106.0000
84.17
0.02
353.0000
7.22
0.02
500.0000
10.20
0.02
300.0000
6.08
0.02
515.0000
10.42
0.02
784.0000
15.84
0.02
82,428.0000
1,648.56
0.02
2,000.0000
39.80
0.02
2,105.0000
41.78
0.02
367.0000
7.20
0.02
51,282.0000
1,000.00
0.02
714.0000
13.89
0.02
1,128.0000
21.88
0.02
2,071.0000
40.09
0.02
260.0000
5.00
0.02
1,000.0000
19.20
0.02
33,710.0000
646.56
0.02
5,230.0000
100.00
0.02
10,483.0000
200.12
0.02
32,545.0000
618.36
0.02
30,000.0000
564.00
0.02
292.0000
5.46
0.02
636.0000
11.89
0.02
1,081.0000
20.00
0.02
2,705.0000
49.99
0.02
5,641.0000
103.57
0.02
280.0000
5.07
0.02
7,748.0000
139.46
0.02
5,340.0000
96.01
0.02
5,576.0000
99.81
0.02
2,966.0000
52.50
0.02
1,415.0000
25.03
0.02
6,143.0000
107.50
0.02
869.0000
14.99
0.02
584.0000
10.04
0.02
2,993.0000
50.91
0.02
3,052.0000
51.88
0.02
321.0000
5.45
0.02
100,294.0000
1,699.98
0.02
29,641.0000
500.04
0.02
30,372.0000
510.25
0.02
2,613.0000
43.11
0.02
396.0000
6.49
0.02
311.0000
5.01
0.02
12,418.0000
199.81
0.02
607,376.0000
9,718.02
0.02
5,750.0000
90.28
0.02
7,115.0000
110.99
0.02
8,507.0000
131.86
0.02
105,582.0000
1,631.24
0.02
331.0000
5.10
0.02
333.0000
5.09
0.02
3,957.0000
60.15
0.02
1,654.0000
24.99
0.02
10,117.0000
152.77
0.02
1,677,052.0000
25,155.78
0.01
402.0000
5.99
0.01
11,402.0000
169.89
0.01
405.0000
5.99
0.01
782.0000
11.50
0.01
410.0000
5.99
0.01
3,284.0000
47.62
0.01
820.0000
11.88
0.01
850.0000
12.24
0.01
380.0000
5.44
0.01
419.0000
5.99
0.01
422.0000
5.99
0.01
386.0000
5.45
0.01
425.0000
5.99
0.01
710.0000
10.00
0.01
427.0000
6.00
0.01
1,712.0000
24.05
0.01
2,568.0000
36.05
0.01
2,140.0000
30.02
0.01
17,460.0000
244.44
0.01
7,224.0000
100.92
0.01
431.0000
5.99
0.01
725.0000
10.01
0.01
434.0000
5.99
0.01
397.0000
5.45
0.01
437.0000
5.99
0.01
809.0000
11.00
0.01
402.0000
5.44
0.01
167,726.0000
2,264.30
0.01
3,564.0000
47.76
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
1,221.0000
16.00
0.01
9,626.0000
125.14
0.01
6,476.0000
84.12
0.01
13,427.0000
174.28
0.01
1,389.0000
18.02
0.01
8,812.0000
114.20
0.01
28,304.0000
366.54
0.01
14,848.0000
192.13
0.01
3,249.0000
42.01
0.01
853.0000
11.00
0.01
468.0000
5.99
0.01
472.0000
5.99
0.01
476.0000
6.00
0.01
800,480.0000
10,006.00
0.01
15,447.0000
192.01
0.01
483.0000
5.99
0.01
487.0000
5.99
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
2,500.0000
30.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
512.0000
5.99
0.01
517.0000
6.00
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
448.0000
5.03
0.01
535.0000
5.99
0.01
540.0000
5.99
0.01
59,519.0000
654.71
0.01
1,050.0000
11.45
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
23,440.0000
246.59
0.01
571.0000
6.00
0.01
19,793.0000
206.24
0.01
576.0000
5.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
6,091.0000
61.52
0.01
34,371.0000
343.71
0.01
707.0000
7.00
0.01
5,816.0000
57.00
0.01
721.0000
6.99
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
760.0000
6.99
0.01
769.0000
7.00
0.01
29,169.0000
262.52
0.01
681.0000
5.99
0.01
823.0000
7.00
0.01
9,276.0000
76.99
0.01
62,487.0000
499.90
0.01
19,140.0000
145.46
0.01
3,459.0000
24.90
0.01
39,511.0000
280.53
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0216
928.0000
09:01:15
0.0216
420.0000
09:01:38
0.0216
730.0000
09:01:38
0.0216
2,137.0000
09:02:45
0.0215
10,767.0000
09:02:45
0.0215
381.0000
09:03:08
0.0216
401.0000
09:12:13
0.0216
401.0000
09:14:12
0.0216
2,317.0000
09:18:35
0.0216
345.0000
09:34:18
0.0216
2,339.0000
09:34:29
0.0215
3,234.0000
10:03:25
0.0216
1,710.0000
10:06:27
0.0216
442.0000
10:08:26
0.0216
1,788.0000
10:12:34
0.0216
237.0000
10:12:52
0.0216
258.0000
10:13:01
0.0216
720.0000
10:13:37
0.0216
2,059.0000
10:13:37
0.0216
441.0000
10:16:20
0.0216
441.0000
10:16:20
0.0216
353.0000
10:16:20
0.0216
318.0000
10:16:21
0.0216
318.0000
10:16:21
0.0216
255.0000
10:16:21
0.0216
255.0000
10:16:21
0.0216
255.0000
10:16:21
0.0216
255.0000
10:16:21
0.0216
255.0000
10:16:21
0.0216
255.0000
10:16:22
0.0216
255.0000
10:16:22
0.0216
255.0000
10:16:22
0.0216
463.0000
10:16:22
0.0216
39.0000
10:16:48
0.0216
927.0000
10:16:48
0.0216
12,345.0000
10:16:49
0.0216
38,158.0000
10:16:49
0.0216
2,716.0000
10:16:49
0.0216
279.0000
10:16:49
0.0216
462.0000
10:16:49
0.0216
462.0000
10:16:49
0.0216
402.0000
10:17:21
0.0216
402.0000
10:17:21
0.0216
402.0000
10:17:21
0.0216
402.0000
10:17:21
0.0216
402.0000
10:17:22
0.0216
804.0000
10:17:24
0.0216
122.0000
10:17:24
0.0216
280.0000
10:17:24
0.0216
403.0000
10:17:25
0.0216
243.0000
10:17:25
0.0216
159.0000
10:17:25
0.0217
8,805.0000
10:17:48
0.0217
4,618.0000
10:17:48
0.0217
12,345.0000
10:17:48
0.0217
683.0000
10:17:48
0.0217
21,788.0000
10:17:48
0.0216
235.0000
10:22:45
0.0217
417.0000
10:22:58
0.0217
12,345.0000
10:22:58
0.0217
4,618.0000
10:22:58
0.0217
2,265.0000
10:24:23
0.0217
2,932.0000
10:25:53
0.0217
2,932.0000
10:25:53
0.0217
11,671.0000
10:27:05
0.0217
4,354.0000
10:28:17
0.0217
767.0000
10:28:49
0.0217
3,172.0000
10:28:50
0.0216
1,387.0000
10:34:56
0.0216
324.0000
10:42:17
0.0216
1,716.0000
10:42:17
0.0216
380.0000
10:44:17
0.0216
416.0000
10:49:57
0.0216
683.0000
10:49:57
0.0217
230.0000
10:53:49
0.0216
413.0000
10:53:52
0.0217
9,744.0000
10:54:09
0.0217
5,408.0000
10:55:30
0.0217
278.0000
10:55:30
0.0217
4,492.0000
10:57:38
0.0216
2,887.0000
10:58:10
0.0216
3,028.0000
10:59:55
0.0216
1,598.0000
10:59:55
0.0216
164.0000
11:00:45
0.0216
422.0000
11:00:45
0.0216
315.0000
11:00:45
0.0216
737.0000
11:00:46
0.0216
845.0000
11:00:46
0.0216
2,679.0000
11:00:46
0.0216
2,694.0000
11:00:46
0.0216
2,305.0000
11:00:46
0.0216
1,863.0000
11:00:46
0.0216
380.0000
11:00:46
0.0216
2,384.0000
11:00:46
0.0216
2,229.0000
11:00:46
0.0216
448.0000
11:00:46
0.0216
2,708.0000
11:00:46
0.0216
1,613.0000
11:00:46
0.0216
5,763.0000
11:13:19
0.0216
380.0000
11:14:13