DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.39
Open 6.16000000
Low 5.91700000
High 6.55000000
Vol 891,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.68
7.3700
56.58
7.67
1.8700
14.34
7.67
10.0000
76.67
7.66
4.4900
34.39
7.66
5.0000
38.29
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
20.7500
158.74
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.64
15.7200
120.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
826.4800
6,281.25
7.60
61.9200
470.41
7.59
0.8100
6.15
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
6.8200
51.62
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
4.2100
31.85
7.56
1.4200
10.73
7.56
1.5600
11.79
7.56
0.8100
6.12
7.55
696.5800
5,259.18
7.54
2.7700
20.89
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
49.9500
376.12
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
6.3300
47.63
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
7.8700
59.03
7.50
4,733.1000
35,498.25
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
61.6400
461.68
7.49
134.1900
1,004.81
7.49
39.1300
292.97
7.49
5.8200
43.57
7.48
1.5500
11.60
7.48
47.1000
352.31
7.48
150.7800
1,127.08
7.47
1.0100
7.55
7.47
22.4500
167.70
7.47
1.4200
10.60
7.47
10.9200
81.54
7.47
1.6700
12.47
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
0.8700
6.48
7.45
25.1700
187.52
7.44
11.0000
81.88
7.44
1.0100
7.52
7.44
10.5000
78.12
7.44
5.1600
38.39
7.44
22.1000
164.34
7.42
5.1800
38.46
7.42
4.0500
30.06
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
2.8800
21.35
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
440.2700
3,258.00
7.40
0.7000
5.18
7.40
236.0000
1,745.93
7.39
99.9000
738.26
7.39
0.8800
6.50
7.39
1.0100
7.46
7.38
15.0000
110.75
7.38
418.1000
3,085.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
5.6900
41.90
7.36
6.1000
44.90
7.36
12.2800
90.36
7.36
15.0000
110.36
7.36
1.0100
7.43
7.36
0.7000
5.15
7.35
40.0000
294.08
7.35
5.9700
43.89
7.35
127.0400
933.74
7.35
1.1500
8.45
7.34
2.7500
20.19
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
108.9500
798.93
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
1.0100
7.40
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
30.0000
219.57
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
627.3000
4,579.29
7.30
22.1000
161.31
7.29
2.9600
21.59
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
0.7700
5.61
7.29
19.1800
139.75
7.28
5.2800
38.44
7.28
5,008.1300
36,459.19
7.28
1.7000
12.37
7.27
1.0100
7.34
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,431.7400
10,380.12
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
1.0100
7.32
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
28.9200
209.09
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
2.8700
20.72
7.22
69.3800
500.85
7.22
1.0100
7.29
7.22
1.4000
10.10
7.21
3.0000
21.63
7.21
123.6000
891.03
7.20
1,751.2000
12,608.64
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
0.8800
6.33
7.19
704.1100
5,062.55
7.19
1.0100
7.26
7.19
1.0100
7.26
7.19
0.8200
5.89
7.18
149.1200
1,071.13
7.18
301.0000
2,161.18
7.18
5.1600
37.04
7.17
25.3600
181.83
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
101.0100
723.23
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
1.8700
13.38
7.15
13.1100
93.75
7.15
68.3000
488.35
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.13
2.5600
18.26
7.12
5.4500
38.83
7.12
0.8100
5.77
7.12
63.8500
454.61
7.11
3.1400
22.33
7.11
2.2000
15.64
7.11
2.8800
20.47
7.11
1.0100
7.18
7.10
742.0900
5,268.84
7.10
4.8200
34.22
7.10
0.8200
5.82
7.09
5.9200
42.00
7.09
22.1000
156.76
7.09
59.4600
421.57
7.08
0.7300
5.17
7.08
2.6500
18.77
7.08
70.5900
499.85
7.08
1.0100
7.15
7.07
1.8700
13.23
7.07
1.0500
7.42
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
1.8300
12.90
7.05
62.0400
437.38
7.04
0.8000
5.63
7.03
3.4100
23.98
7.03
1.0100
7.10
7.03
0.8800
6.18
7.03
1.4200
9.98
7.02
23.1100
162.32
7.02
1,065.6600
7,480.93
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
9.1500
64.14
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
1.6600
11.63
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
2,139.7200
14,978.04
7.00
24.0700
168.47
7.00
1.7500
12.24
7.00
20.0000
139.90
6.99
6.1000
42.66
6.99
238.7900
1,669.14
6.99
2.4200
16.91
6.99
1.6000
11.18
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
96.6000
674.27
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
19.2700
134.31
6.96
0.8200
5.71
6.96
26.2900
182.87
6.95
3,511.1000
24,402.15
6.95
24.8800
172.89
6.95
0.8800
6.11
6.94
1.0100
7.01
6.94
6.8400
47.48
6.94
111.3600
772.84
6.93
175.7500
1,218.47
6.93
432.7700
2,999.96
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
2,228.4600
15,425.40
6.92
0.8200
5.67
6.92
1.0100
6.99
6.91
1.7400
12.03
6.91
500.7500
3,460.18
6.91
2.9500
20.38
6.90
1.8700
12.91
6.90
311.9800
2,152.66
6.90
1,047.7000
7,227.03
6.89
1.8200
12.54
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
0.8300
5.71
6.88
972.5600
6,691.21
6.88
8.3100
57.16
6.88
1.8300
12.58
6.87
43.1000
296.18
6.87
6.4800
44.52
6.87
15.5600
106.85
6.86
159.1100
1,091.97
6.86
100.0000
686.00
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
32.8500
225.02
6.85
83.4000
571.12
6.85
5.1600
35.33
6.84
4.8200
32.98
6.84
1.7400
11.91
6.84
49.6800
339.71
6.84
1.0100
6.91
6.83
2.1600
14.76
6.83
0.8200
5.60
6.82
22.9200
156.27
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.0100
6.88
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
620.8900
4,222.05
6.80
1.2400
8.43
6.79
30.4600
206.95
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.7800
696.54
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
2.1800
14.74
6.76
234.0000
1,581.84
6.76
1.0100
6.83
6.76
0.7400
5.00
6.75
53.9900
364.49
6.75
204.2400
1,378.62
6.75
463.6500
3,129.17
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
1.5500
10.45
6.74
23.8700
160.84
6.74
1.5600
10.51
6.73
0.7800
5.25
6.73
1.7900
12.05
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
243.7200
1,637.80
6.72
5.7100
38.37
6.72
1.0100
6.79
6.72
0.7900
5.31
6.72
0.7900
5.30
6.71
1.9400
13.02
6.71
5.0000
33.55
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
4.2300
28.36
6.70
1.5800
10.59
6.70
1,293.2800
8,664.98
6.69
1.4200
9.51
6.69
299.6300
2,005.12
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.68
322.9800
2,155.89
6.67
2.4300
16.22
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
100.8100
671.39
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
231.8000
1,541.47
6.65
1.8700
12.43
6.65
22.1500
147.19
6.64
6.2200
41.33
6.64
7.5200
49.94
6.64
8.7900
58.37
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
10.4900
69.55
6.63
1.0100
6.70
6.63
17.4400
115.56
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
0.8200
5.43
6.62
0.9200
6.09
6.62
1.4000
9.26
6.62
0.8500
5.62
6.61
14.1500
93.59
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
365.1200
2,413.44
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
1,901.5200
12,550.03
6.60
99.8000
658.48
6.60
4.8200
31.80
6.60
0.9600
6.33
6.60
1.5200
10.02
6.59
0.9200
6.06
6.58
13.9000
91.50
6.58
20.7000
136.21
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
0.8900
5.85
6.57
114.4100
751.79
6.57
3.2000
21.02
6.56
6.2200
40.83
6.56
1.0100
6.63
6.56
109.5700
718.78
6.56
2.6200
17.18
6.56
182.1700
1,194.31
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
439.3400
2,878.12
6.55
87.9100
575.81
6.55
55.0000
360.14
6.55
199.2800
1,304.69
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
19.1400
125.23
6.54
6.1900
40.48
6.54
0.8200
5.36
6.54
98.4500
643.37
6.53
6.8200
44.56
6.53
310.1900
2,025.85
6.53
10.0000
65.30
6.53
6.1700
40.28
6.52
92.2800
601.85
6.52
32.0000
208.64
6.52
118.4800
772.25
6.52
0.7900
5.15
6.51
6.5100
42.40
6.51
193.9400
1,262.55
6.51
2.4400
15.88
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
142.2100
924.37
6.50
0.8200
5.33
6.49
943.7900
6,128.03
6.49
0.8600
5.58
6.49
13.2300
85.86
6.49
224.6900
1,458.01
6.49
46.8000
303.59
6.49
9.2600
60.06
6.48
1.1700
7.59
6.48
6.7300
43.62
6.48
1.1700
7.58
6.48
271.4900
1,758.98
6.48
6.9900
45.27
6.48
22.1000
143.10
6.47
2.5600
16.57
6.47
47.9600
310.35
6.47
24.9500
161.43
6.47
225.8600
1,460.86
6.47
1.1700
7.56
6.46
46.8000
302.47
6.46
1.1700
7.56
6.46
0.8000
5.17
6.46
1.1700
7.56
6.46
224.6900
1,450.82
6.46
1.1700
7.55
6.46
47.6200
307.39
6.45
1.4200
9.16
6.45
516.7900
3,334.85
6.45
5.1600
33.29
6.45
1,170.5800
7,550.24
6.45
1.1700
7.54
6.45
291.7900
1,880.88
6.44
1.1700
7.54
6.44
46.8000
301.49
6.44
38.7200
249.40
6.44
224.6900
1,447.00
6.44
1.7400
11.20
6.44
47.9700
308.83
6.44
5.6600
36.43
6.44
1.1700
7.53
6.43
271.4900
1,746.77
6.43
1.1700
7.53
6.43
53.8900
346.46
6.43
1.0100
6.49
6.43
63.0400
405.16
6.43
244.0800
1,568.46
6.42
33.8800
217.65
6.42
32.1000
206.18
6.42
167.2200
1,073.89
6.42
237.6300
1,525.82
6.42
1.1700
7.51
6.42
289.7100
1,859.36
6.42
35.0100
224.66
6.42
96.2100
617.28
6.42
1,198.2300
7,686.65
6.41
66.2000
424.61
6.41
1,213.3600
7,781.28
6.41
309.1500
1,982.27
6.41
19.4000
124.37
6.41
333.3400
2,136.71
6.41
84.1900
539.57
6.41
951.4600
6,096.96
6.41
556.0400
3,562.55
6.41
128.1200
820.74
6.41
513.5900
3,289.54
6.40
140.1200
897.33
6.40
46.9700
300.75
6.40
351.1000
2,247.74
6.40
137.2400
878.47
6.40
71.2300
455.87
6.40
36.0900
230.94
6.40
107.4400
687.40
6.40
45.0800
288.38
6.40
45.0800
288.33
6.40
25.6800
164.22
6.39
6.39
21.2300
135.72
6.39
34.4400
220.14
6.39
32.7500
209.31
6.39
32.1700
205.57
6.39
36.0100
230.07
6.39
138.2500
883.14
6.39
287.3700
1,835.43
6.39
168.1300
1,073.68
6.39
476.2300
3,040.73
6.38
280.2300
1,788.99
6.38
184.8900
1,180.15
6.38
630.5400
4,024.11
6.38
252.4900
1,611.14
6.38
83.0200
529.67
6.38
284.4300
1,814.38
6.38
54.1400
345.30
6.38
385.6800
2,459.48
6.38
1,062.4200
6,773.99
6.38
243.7300
1,553.78
6.37
35.9300
229.02
6.37
300.1700
1,912.98
6.37
1,081.6100
6,892.02
6.37
315.3600
2,009.16
6.37
1,069.5400
6,812.97
6.37
1,178.2100
7,504.02
6.37
270.8000
1,724.45
6.37
33.8700
215.65
6.37
18.2200
115.99
6.37
19.4000
123.48
6.36
33.8500
215.42
6.36
289.7100
1,843.42
6.36
234.9400
1,494.69
6.36
33.8500
215.32
6.36
69.6300
442.85
6.36
66.2000
420.97
6.36
18.2200
115.84
6.36
242.9100
1,544.18
6.36
1.1800
7.50
6.36
65.0200
413.20
6.35
1.0100
6.42
6.35
47.9400
304.56
6.35
271.4900
1,724.23
6.35
107.1200
680.21
6.35
101.4300
643.98
6.35
49.9400
317.02
6.35
239.2900
1,518.77
6.35
252.0700
1,599.64
6.35
46.8000
296.95
6.34
225.8700
1,432.92
6.34
301.3600
1,910.92
6.34
1.8700
11.86
6.34
74.8600
474.46
6.34
535.5200
3,393.05
6.34
274.8900
1,741.43
6.33
54.7000
346.47
6.33
1,143.5700
7,242.23
6.33
698.8500
4,425.12
6.33
6.2200
39.38
6.33
55.5600
351.69
6.33
500.4400
3,167.28
6.33
26.3300
166.62
6.33
98.0100
620.11
6.33
1.1800
7.46
6.32
83.6100
528.75
6.32
325.7600
2,059.78
6.32
274.4300
1,734.40
6.32
46.8000
295.73
6.32
52.4700
331.45
6.32
189.9300
1,199.41
6.31
1.1800
7.45
6.31
26.5100
167.36
6.31
224.6900
1,418.24
6.31
1.1800
7.45
6.31
1.7400
10.98
6.31
12.2500
77.27
6.31
2.1900
13.81
6.30
154.3200
972.68
6.30
1.9800
12.48
6.30
78.2300
492.85
6.30
192.2000
1,210.67
6.30
0.8200
5.16
6.30
99.8900
628.91
6.30
0.8200
5.16
6.29
19.5500
123.05
6.29
1.3400
8.43
6.29
189.8500
1,194.35
6.28
1.5800
9.93
6.28
15.5500
97.67
6.28
0.8000
5.02
6.27
930.5100
5,837.09
6.27
2.6200
16.43
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
0.8000
5.01
6.26
120.4700
754.38
6.26
1.0100
6.32
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
8.0700
50.44
6.25
1.7400
10.87
6.25
191.2100
1,194.30
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
1.6100
10.02
6.22
53.6800
333.89
6.22
0.8200
5.10
6.21
27.0800
168.17
6.21
1.0100
6.27
6.20
129.4100
802.34
6.20
1.6200
10.04
6.20
0.9600
5.95
6.19
1.8700
11.58
6.19
17.9200
110.85
6.19
1.0100
6.25
6.18
3.3600
20.78
6.18
2,426.0000
14,999.96
6.18
6.2200
38.45
6.18
0.8200
5.07
6.18
1.6200
10.01
6.18
0.8100
5.00
6.17
3.2500
20.05
6.17
1.6300
10.06
6.16
1.0100
6.22
6.16
0.8300
5.11
6.15
5.1600
31.74
6.15
82.4600
507.13
6.15
1.4200
8.73
6.14
0.8200
5.03
6.14
1.0100
6.20
6.14
1.8700
11.47
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
16.6500
101.93
6.12
68.8600
421.42
6.12
6.2900
38.47
6.11
1.0100
6.17
6.11
8.8000
53.74
6.11
0.9200
5.62
6.10
0.8700
5.31
6.10
1.7400
10.62
6.10
136.1800
830.97
6.10
0.8700
5.31
6.10
1,074.5000
6,554.45
6.10
3.2500
19.82
6.10
20.8700
127.20
6.09
0.8700
5.30
6.09
5.1300
31.26
6.09
1.0100
6.15
6.08
1.7400
10.58
6.08
5.1600
31.37
6.08
0.8700
5.29
6.08
104.1400
632.65
6.07
2.2500
13.66
6.07
1.8800
11.41
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
0.8700
5.26
6.05
6.0600
36.66
6.05
1.8700
11.31
6.04
0.8700
5.26
6.04
1.8800
11.36
6.03
6.2200
37.53
6.02
1,005.8300
6,055.10
6.02
3.0000
18.05
6.01
542.7400
3,262.41
6.01
33.5500
201.64
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
57.7200
346.38
6.00
4,146.6400
24,879.84
6.00
1.0000
6.00
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
17.4300
104.41
5.99
100.0000
598.80
5.98
1.0000
5.98
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
1.8700
11.17
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
36.8400
219.60
5.95
1.0100
6.01
5.95
2,093.6300
12,457.10
5.94
1.0100
6.00
5.94
5.1600
30.63
5.94
157.5000
934.76
5.93
4,887.9100
28,999.97
5.93
1.0100
5.99
5.93
5.5500
32.89
5.93
22.1000
130.96
5.93
1.6900
10.01
5.92
22.1200
130.99
5.92
313.5100
1,855.98
5.92
25.3400
149.99
5.92
3.0000
17.75
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
70.1500
414.59
5.91
1.0100
5.96
5.90
506.9400
2,990.95
5.89
2.0000
11.79
5.89
6.2200
36.64
5.88
1.0100
5.94
5.88
40.8800
240.37
5.88
59.8800
351.80
5.87
5.1600
30.27
5.86
2.3600
13.83
5.86
21.8500
128.04
5.86
22.1000
129.44
5.85
65.0200
380.43
5.85
298.9600
1,748.92
5.85
37.5600
219.61
5.84
1.0100
5.90
5.83
0.9200
5.37
5.83
20.1000
117.12
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
57.8500
336.69
5.82
15.7000
91.33
5.82
299.3200
1,740.55
5.81
4.3000
24.98
5.80
4.8200
27.97
5.80
1.0400
6.03
5.80
35.1000
203.62
5.80
1,327.9400
7,702.05
5.80
8.1600
47.30
5.79
4.8700
28.21
5.79
2.1500
12.45
5.79
22.1000
127.91
5.78
1.0100
5.84
5.78
5.0000
28.90
5.78
66.2000
382.50
5.77
1.0100
5.83
5.77
271.0800
1,563.32
5.76
45.1900
260.29
5.76
3.8000
21.88
5.76
1.9000
10.94
5.76
15.7800
90.81
5.75
1.9000
10.93
5.75
7.7300
44.47
5.75
5,196.0000
29,877.00
5.75
1.0100
5.81
5.74
8.4500
48.52
5.73
405.6200
2,325.83
5.73
17.4400
99.97
5.73
201.8700
1,156.92
5.73
0.9600
5.50
5.73
162.4400
930.62
5.73
1.0100
5.78
5.72
397.9600
2,276.33
5.71
35.0200
200.00
5.71
152.1600
868.07
5.70
1.0100
5.76
5.70
860.6400
4,905.65
5.70
4.8200
27.46
5.70
14.3900
81.98
5.70
0.9200
5.24
5.69
10.0000
56.93
5.69
8.7800
49.96
5.68
1.0100
5.74
5.68
6.2200
35.34
5.68
6.8700
39.02
5.68
1.0000
5.68
5.68
1.4900
8.46
5.67
5.4300
30.80
5.67
338.9200
1,921.68
5.66
5.1600
29.21
5.66
3,708.5700
20,990.51
5.66
20.0000
113.16
5.65
20.0000
113.06
5.65
764.6900
4,320.50
5.64
0.9600
5.42
5.64
1.0100
5.69
5.63
2.3500
13.23
5.63
18.7800
105.64
5.62
1.8700
10.52
5.62
4.6300
26.02
5.62
173.9600
977.31
5.62
13.3700
75.09
5.61
6.2200
34.91
5.61
157.6600
884.79
5.61
63.3600
355.45
5.60
356.8800
1,999.96
5.60
1,303.1300
7,297.53
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.58
83.9300
468.41
5.58
1.1000
6.14
5.57
1.0100
5.63
5.57
15.0000
83.55
5.57
35.9100
199.98
5.56
40.9400
227.63
5.56
20.0000
111.10
5.55
0.9600
5.33
5.55
1.1700
6.50
5.55
1.0100
5.61
5.55
317.5100
1,762.18
5.55
6.2200
34.50
5.54
2.8800
15.94
5.53
1.5200
8.41
5.53
51.0100
282.09
5.53
205.1600
1,134.12
5.53
16.5200
91.31
5.52
155.9700
860.95
5.51
313.8100
1,729.09
5.51
2.2700
12.51
5.50
3,173.6500
17,455.08
5.49
4.8200
26.48
5.49
3.3700
18.49
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
930.1700
5,088.03
5.47
1.9700
10.77
5.47
1.0100
5.52
5.46
169.8000
927.79
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
12.1600
66.27
5.45
1.0100
5.50
5.44
31.0000
168.64
5.43
1.0100
5.48
5.42
50.0000
271.00
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
2.9300
15.85
5.41
23.2800
125.90
5.40
1.0100
5.46
5.40
1,643.2400
8,873.50
5.40
14.4200
77.84
5.39
4.8200
25.99
5.39
439.5400
2,370.00
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.38
910.3000
4,897.41
5.38
1.0900
5.86
5.38
405.6400
2,180.72
5.38
1.2500
6.72
5.37
1.8700
10.04
5.36
1.0100
5.42
5.35
831.3500
4,447.72
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
1.0100
5.40
5.34
5.1600
27.53
5.33
211.1400
1,126.01
5.33
18.7700
99.95
5.32
1.0100
5.37
5.32
941.1600
5,006.97
5.32
7.7300
41.09
5.31
253.0700
1,344.31
5.31
30.1400
160.04
5.30
1.0100
5.35
5.30
6,190.3600
32,808.91
5.30
4.8200
25.53
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,263.3100
6,670.28
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
1.0100
5.31
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
832.5300
4,370.78
5.24
1.0100
5.29
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
40.5400
211.62
5.22
13.3000
69.40
5.21
811.2200
4,226.46
5.20
1.0400
5.41
5.20
8,607.1000
44,756.92
5.20
38.9600
202.44
5.19
9.6300
49.95
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.16
12.2800
63.36
5.16
368.5400
1,900.19
5.15
1,258.5400
6,481.48
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
10,009.0000
51,446.26
5.13
158.4600
812.90
5.13
136.1300
698.21
5.13
19.3800
99.32
5.12
268.8700
1,376.61
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
38.3100
195.76
5.10
0.9800
5.00
5.10
5,440.1700
27,744.87
5.10
6.2200
31.71
5.10
20.4900
104.44
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.05
36.7500
185.59
5.05
60.5700
305.58
5.04
29.7500
150.00
5.04
1.1600
5.85
5.04
8.2100
41.38
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
1.0300
5.18
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.02
210.4500
1,055.83
5.01
101.9000
510.52
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
9.9800
49.91
5.00
6,852.9900
34,264.95
4.99
1.3200
6.59
4.99
197.4800
985.43
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
135.0000
672.30
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
5.0000
24.87
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
130.1000
644.00
4.94
4.0500
20.02
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
304.8100
1,505.76
4.94
1.1900
5.88
4.93
203.9200
1,005.33
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
559.3100
2,740.62
4.89
23.2100
113.40
4.88
4.3100
21.05
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
1,120.7400
5,446.80
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,336.3600
11,214.53
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
722.2600
3,322.40
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
73.9100
336.96
4.56
5.3100
24.20
4.55
214.8000
977.34

Recent Trades

Price
Size
Time
6.3920
18.2200
13:19:44
6.3920
3.7300
13:19:44
6.3920
12.9800
13:19:44
6.3930
3.1200
13:19:44
6.3930
22.5600
13:19:44
6.3930
3.0400
13:19:44
6.3930
15.1800
13:19:44
6.3930
1.1800
13:19:44
6.3930
18.7400
13:19:44
6.3830
9.7800
13:19:55
6.3860
17.0900
13:19:56
6.3870
25.6800
13:19:58
6.3880
25.6800
13:19:58
6.3900
1.1800
13:20:00
6.3900
3.0100
13:20:01
6.3870
5.6300
13:20:08
6.3860
1.1800
13:20:08
6.3860
1.1800
13:20:08
6.3850
3.6100
13:20:08
6.3850
1.1800
13:20:08
6.3850
1.0800
13:20:14
6.3850
1.9300
13:20:15
6.3900
1.1800
13:20:23
6.3900
2.0000
13:20:23
6.3990
1.1800
13:21:00
6.3980
3.0100
13:21:05
6.3980
2.9900
13:21:05
6.4000
13.6600
13:21:07
6.4090
15.6200
13:21:20
6.4050
10.4200
13:21:41
6.4070
1.1800
13:22:00
6.3980
10.8600
13:22:32
6.4020
1.8700
13:22:51
6.4000
25.6800
13:22:56
6.4010
1.1800
13:23:00
6.4020
1.1800
13:23:03
6.4020
1.1800
13:23:03
6.4020
25.6800
13:23:04
6.4010
3.0100
13:23:04
6.4010
25.6800
13:23:04
6.4010
18.2200
13:23:04
6.4010
14.0500
13:23:04
6.4010
1.1800
13:23:04
6.4000
18.2200
13:23:04
6.4000
11.9300
13:23:04
6.3940
3.0100
13:24:29
6.3950
3.2400
13:24:29
6.3930
3.0100
13:24:32
6.3900
3.0100
13:25:04
6.3900
7.5200
13:25:04
6.3880
18.2200
13:25:04
6.3880
27.9700
13:25:04
6.3880
3.0100
13:25:06
6.3890
25.6800
13:25:06
6.3890
1.1800
13:25:06
6.3900
7.6800
13:25:06
6.3860
7.7000
13:25:32
6.3870
3.0100
13:25:49
6.3870
19.6100
13:25:49
6.3900
1.1800
13:26:00
6.3910
18.2200
13:26:04
6.3910
12.3900
13:26:04
6.3900
6.2300
13:26:04
6.3960
1.1800
13:26:28
6.3960
1.1800
13:26:28
6.3960
5.0100
13:26:28
6.3970
1.1800
13:26:28
6.3980
1.1800
13:26:28
6.3980
77.0500
13:26:28
6.3990
1.1800
13:26:28
6.3980
25.6800
13:26:44
6.3970
10.4700
13:26:44
6.3980
3.0100
13:26:47
6.3910
3.0100
13:26:50
6.3910
3.0100
13:26:50
6.3920
3.6100
13:26:50
6.3930
18.2200
13:27:04
6.3920
19.7700
13:27:04
6.3920
1.6100
13:27:14
6.3910
10.5000
13:28:34
6.3910
7.2200
13:29:01
6.3920
1.1800
13:29:01
6.3930
25.6800
13:29:01
6.3930
1.1800
13:29:01
6.3930
1.1800
13:29:01
6.3880
1.6100
13:29:49
6.3880
18.2200
13:29:49
6.3890
18.2200
13:29:49
6.3890
1.1800
13:29:49
6.3890
12.2300
13:29:49
6.3900
18.2200
13:29:49
6.3900
25.6800
13:29:49
6.3900
1.1800
13:29:49
6.3900
1.1800
13:29:49
6.3900
13.1500
13:29:49
6.3900
42.7100
13:29:49
6.3910
18.2200
13:29:49
6.3910
0.9800
13:29:49
6.3930
1.1800
13:30:11
6.3930
31.2400
13:30:11

Login to View your open Positions

Login Now