English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.22
Open
4.15500000
Low
4.13800000
High
4.25400000
Vol
181,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
4.3900
27.53
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
24.0100
149.13
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
168.9200
1,047.30
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,809.3000
22,855.80
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
3,279.9900
18,367.94
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,626.8700
8,947.79
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
40.1200
214.64
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
43.0100
227.95
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2500
12,132.90
5.19
23.2500
120.74
5.19
38.4300
199.53
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
13.7300
70.60
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.12
28.9000
147.88
5.11
1.6000
8.17
5.10
918.0700
4,682.16
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,630.4400
13,152.20
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
76.6600
375.63
4.89
17.7600
86.85
4.89
3.0500
14.90
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
10.2100
49.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,341.5900
16,039.63
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
124.8700
593.13
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
2.4700
11.66
4.72
11.2300
53.01
4.72
14.3100
67.47
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
380.4900
1,788.30
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
367.5200
1,708.97
4.65
1.7700
8.23
4.63
5.5000
25.49
4.63
39.8200
184.37
4.63
13.7900
63.78
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.60
838.0000
3,854.80
4.59
1.2200
5.60
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
11.9100
54.19
4.54
368.0000
1,670.72
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
77.5600
350.26
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,685.0200
12,082.59
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
7.2800
32.61
4.48
1.1600
5.19
4.47
1.2500
5.59
4.46
1.1600
5.17
4.46
1.2500
5.57
4.44
1.1600
5.15
4.44
3.2500
14.43
4.44
1.6000
7.10
4.43
1.1600
5.14
4.43
1.8600
8.24
4.43
19.2200
85.07
4.42
1.2500
5.53
4.42
31.4200
138.88
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
7.8000
34.41
4.41
1.1600
5.12
4.41
46.7600
206.07
4.41
58.7000
258.57
4.40
1.2500
5.50
4.40
2,494.7400
10,976.86
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
17.8800
78.40
4.38
249.1700
1,091.36
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
1.2500
5.46
4.36
15.3200
66.86
4.36
11.3100
49.31
4.35
281.8500
1,226.05
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
13.9900
60.76
4.34
1.1600
5.03
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
1,202.8300
5,208.25
4.33
1.4000
6.06
4.32
12.6500
54.69
4.32
8.8700
38.32
4.32
58.1200
251.02
4.32
1.6000
6.91
4.31
1.2500
5.39
4.31
16.1600
69.60
4.30
11.3000
48.61
4.30
118.6200
510.07
4.29
1.2500
5.37
4.29
38.6300
165.72
4.29
1.9800
8.49
4.29
289.1800
1,240.00
4.29
2.6200
11.23
4.28
9.9400
42.55
4.28
8.8700
37.96
4.28
5.0200
21.46
4.27
4.7000
20.06
4.26
3.5300
15.05
4.26
9.8700
42.06
4.26
1.2500
5.32
4.26
1.6000
6.81
4.25
188.6200
802.39
4.25
1,409.7500
5,991.44
4.25
7.1700
30.47
4.24
26.4400
112.21
4.24
124.4400
527.87
4.24
8.8700
37.61
4.24
1.2500
5.30
4.24
53.7800
227.92
4.24
70.6100
299.17
4.23
257.7000
1,091.10
4.23
310.1900
1,312.72
4.23
2.3700
10.03
4.23
287.0000
1,214.01
4.23
16.1500
68.23
4.22
343.1600
1,449.16
4.22
87.6500
369.88
4.22
27.5800
116.25
4.21
104.1100
438.30
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
98.6700
414.51
4.20
1,100.0600
4,620.25
4.20
28.0400
117.74
4.20
73.7000
309.17
4.19
486.3800
2,039.88
4.19
116.6000
488.67
4.19
111.2500
465.69
4.18
1.2500
5.23
4.18
942.1800
3,939.25
4.18
94.5200
395.09
4.18
2.4000
10.03
4.18
72.0900
300.98
4.17
485.7000
2,026.83
4.17
154.0400
642.50
4.17
535.8000
2,234.29
4.17
185.5700
773.64
4.17
48.9300
203.94
4.17
366.0400
1,524.92
4.17
72.0900
300.25
4.16
16.1500
67.23
4.16
628.5700
2,614.85
4.16
72.0900
299.53
4.15
364.7900
1,514.97
4.15
72.0900
299.17
4.15
507.5300
2,105.74
4.15
1.2500
5.18
4.15
364.7900
1,512.42
4.15
72.0900
298.81
4.14
72.0900
298.52
4.14
364.7900
1,509.87
4.14
72.0900
298.16
4.14
69.3300
286.68
4.13
27.0000
111.62
4.13
622.9600
2,574.07
4.13
326.6200
1,349.27
4.13
30.0000
123.90
4.13
39.1100
161.49
4.13
391.7900
1,617.31
4.13
326.8700
1,348.99
4.13
27.0000
111.40
4.13
81.6600
336.85
4.12
99.0900
408.65
4.12
391.7900
1,615.35
4.12
88.7900
365.99
4.12
99.0900
408.35
4.12
33.0000
135.96
4.12
391.7900
1,613.78
4.12
243.4200
1,002.40
4.12
51.3000
211.20
4.12
105.5400
434.40
4.12
142.6900
587.17
4.11
103.6200
426.29
4.11
27.0000
111.05
4.22
4.11
27.0000
111.02
4.11
50.6000
208.02
4.11
139.8300
574.70
4.11
439.1600
1,804.51
4.11
157.1900
645.74
4.11
315.7500
1,296.79
4.11
397.6400
1,632.71
4.11
457.2600
1,877.05
4.10
182.0600
747.17
4.10
252.5800
1,036.34
4.10
600.9000
2,464.89
4.10
695.0800
2,850.52
4.10
481.8900
1,975.75
4.10
153.5800
629.52
4.10
459.2700
1,882.09
4.10
334.7600
1,371.51
4.10
757.6500
3,103.33
4.10
255.4500
1,046.07
4.09
387.6900
1,587.20
4.09
446.6100
1,827.97
4.09
883.5300
3,615.40
4.09
327.7300
1,340.74
4.09
27.0000
110.40
4.09
610.1300
2,494.21
4.09
463.8800
1,895.88
4.09
255.9000
1,045.61
4.09
256.0100
1,045.80
4.08
99.0900
404.68
4.08
391.7900
1,599.68
4.08
256.1200
1,045.48
4.08
99.0900
404.39
4.08
272.6700
1,112.49
4.08
391.7900
1,598.11
4.08
328.3500
1,339.01
4.08
256.4800
1,045.67
4.08
27.0000
110.05
4.08
340.9200
1,389.25
4.07
522.6600
2,129.32
4.07
284.5600
1,159.01
4.07
155.7600
634.25
4.07
766.0700
3,118.67
4.07
392.4900
1,597.43
4.07
72.0900
293.33
4.07
464.0700
1,886.91
4.07
5.0000
20.33
4.06
79.7000
323.90
4.06
72.0900
292.90
4.06
79.3800
322.36
4.06
10.0000
40.60
4.06
364.7900
1,480.68
4.06
330.0800
1,338.80
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
4.0000
16.21
4.05
106.0700
429.80
4.05
100.0000
405.10
4.05
1,483.6100
6,008.62
4.05
2.7000
10.93
4.04
50.0000
202.05
4.04
44.1500
178.37
4.04
49.5100
199.97
4.04
3.4300
13.85
4.04
937.2500
3,782.74
4.03
1.2400
5.00
4.03
372.9400
1,503.32
4.03
369.2500
1,488.08
4.03
521.3500
2,100.00
4.03
3.4000
13.69
4.02
50.0000
201.05
4.02
4.0200
16.16
4.02
5.0000
20.09
4.02
80.0600
321.52
4.02
90.0700
361.63
4.01
80.1000
321.52
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
2,138.3800
8,574.90
4.01
3.8200
15.31
4.01
4.1000
16.42
4.00
2,150.8300
8,611.92
4.00
127.9900
512.09
4.00
1,593.7700
6,375.08
4.00
1.5000
5.99
3.99
50.0000
199.55
3.99
13.3200
53.11
3.99
142.7300
568.92
3.99
50.1800
199.97
3.98
111.6900
444.75
3.98
50.0000
199.05
3.98
483.1800
1,923.06
3.97
50.0000
198.55
3.97
1,746.8800
6,935.11
3.97
1.2600
5.00
3.97
8.5000
33.73
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
30.0000
118.53
3.95
304.7900
1,203.92
3.95
3.8300
15.12
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
88.8600
350.02
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
11.6600
45.82
3.93
39.7400
156.10
3.93
58.9400
231.34
3.92
50.0000
196.05
3.92
3,190.0500
12,505.00
3.92
1.2800
5.02
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
1.5300
5.98
3.90
50.0000
195.05
3.90
3,434.2900
13,393.73
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.0700
8.02
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
894.1600
3,460.40
3.87
258.6500
999.94
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
355.8400
1,373.54
3.85
50.0000
192.55
3.85
143.4200
552.17
3.84
50.0000
192.05
3.84
1,075.5100
4,129.96
3.83
51.6000
197.68
3.83
321.5600
1,231.57
3.83
200.0000
765.60
3.83
227.0900
868.62
3.82
1,621.0100
6,192.26
3.82
79.8600
304.99
3.81
6.2900
23.96
3.81
3.1200
11.87
3.80
1,766.9800
6,714.52
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
2.6700
10.01
3.75
4.6300
17.34
3.72
82.0100
305.00
3.71
4.6100
17.12
3.71
3.2100
11.91
3.70
120.5700
446.11
3.68
3.6700
13.51
3.67
24.8700
91.32
3.66
525.0900
1,921.83
3.65
301.0000
1,098.65
3.65
1.6000
5.84
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
349.4500
1,258.02
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,698.0600
5,943.21
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.39
44.1900
149.98
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
40.5600
134.17
3.30
2,068.2300
6,825.16
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
63.4900
199.99
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
15.9900
49.98
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
233.5500
724.01
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
99.7200
300.16
3.00
2,781.5500
8,344.65
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.90
12.0900
35.06
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,022.2200
5,257.77
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,969.0500
17,531.91
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
1,852.5500
3,890.36
2.08
16.3000
33.92
2.08
2,452.8800
5,101.99
2.07
735.4100
1,522.30
2.06
3,964.4700
8,166.81
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1230
37.4000
03:50:42
4.1230
37.4000
03:50:42
4.1230
12.1000
03:50:42
4.1230
6.7100
03:50:42
4.1230
12.1000
03:50:42
4.1230
11.5000
03:50:42
4.1230
0.6000
03:50:42
4.1210
6.7000
03:50:42
4.1210
16.9000
03:50:42
4.1210
7.1000
03:50:42
4.1210
23.6000
03:50:42
4.1210
6.8200
03:50:42
4.1210
2.0000
03:51:12
4.1220
3.0000
03:51:40
4.1220
2.0000
03:51:53
4.1230
9.9000
03:52:20
4.1240
2.1800
03:52:45
4.1230
4.8000
03:54:03
4.1230
8.9800
03:54:05
4.1240
2.0000
03:57:46
4.1250
0.4300
03:57:46
4.1240
2.0000
03:58:25
4.1240
27.0000
03:59:40
4.1250
2.9100
04:00:07
4.1240
35.3000
04:00:12
4.1240
28.3400
04:00:12
4.1230
11.2900
04:00:27
4.1230
2.7300
04:00:29
4.1190
27.0000
04:00:43
4.1190
3.4200
04:00:43
4.1210
11.3300
04:00:56
4.1180
11.2800
04:05:42
4.1180
8.1700
04:06:11
4.1180
24.6400
04:06:19
4.1190
24.7500
04:06:19
4.1200
10.1100
04:06:20
4.1220
1.9500
04:07:46
4.1210
27.0000
04:07:54
4.1230
23.6000
04:08:03
4.1230
16.0700
04:11:31
4.1220
10.1600
04:12:43
4.1220
2.6700
04:12:47
4.1190
18.0000
04:13:56
4.1200
2.4300
04:14:25
4.1180
8.8400
04:15:40
4.1180
11.9000
04:16:51
4.1180
9.9300
04:17:04
4.1180
2.4300
04:17:48
4.1210
23.6000
04:18:09
4.1210
27.0000
04:18:09
4.1220
12.2800
04:18:09
4.1210
10.0900
04:18:10
4.1210
9.3000
04:19:59
4.1200
7.3900
04:20:28
4.1200
11.1600
04:20:50
4.1180
9.5600
04:21:38
4.1180
11.5600
04:22:09
4.1180
9.7300
04:22:20
4.1200
2.4300
04:22:48
4.1240
8.1100
04:23:53
4.1210
6.0000
04:27:14
4.1240
1.9400
04:27:49
4.1220
27.0000
04:29:51
4.1220
5.6100
04:29:51
4.1230
23.6000
04:29:51
4.1230
27.0000
04:29:51
4.1240
25.0600
04:29:51
4.1240
13.0900
04:29:51
4.1160
4.8500
04:30:39
4.1190
2.6800
04:32:50
4.1200
3.0000
04:33:40
4.1200
2.0000
04:33:47
4.1200
3.0000
04:33:57
4.1160
2.6700
04:37:50
4.1160
9.1100
04:37:55
4.1160
3.3700
04:38:29
4.1160
21.2500
04:38:29
4.1160
15.7900
04:38:29
4.1160
23.6000
04:38:29
4.1160
8.4000
04:38:29
4.1160
51.0700
04:38:29
4.1160
23.7100
04:38:29
4.1160
33.2000
04:38:50
4.1140
5.3000
04:38:50
4.1140
19.0300
04:38:50
4.1130
12.7700
04:38:50
4.1130
7.0400
04:40:43
4.1100
27.0000
04:41:51
4.1100
3.6100
04:41:51
4.1100
19.2000
04:41:51
4.1100
12.1000
04:41:51
4.1100
12.1000
04:41:51
4.1080
4.8600
04:41:51
4.1120
2.4300
04:42:50
4.1100
2.6700
04:47:51
4.1110
7.5500
04:48:51
4.1110
15.7400
04:49:05
4.1120
13.6200
04:49:26
4.1110
4.8600
04:50:49
4.1120
1.9400
04:52:51