DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1050
Open 0.11400000
Low 0.10200000
High 0.11500000
Vol 8,083,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,114.0190
10,671.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
784.7420
1,137.88
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
4,240.1070
5,936.15
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,021.7660
1,379.38
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
5.0000
6.45
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,822.8510
2,278.56
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,015.4770
964.70
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
7,833.9360
3,290.25
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,209.4030
883.76
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
2,937.4070
995.78
0.34
5,878.7410
1,987.01
0.34
5,617.0000
1,892.93
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
6,103.5000
2,001.95
0.32
2,186.0700
699.54
0.32
5,618.0000
1,786.52
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
1,597.4440
500.00
0.31
53.3580
16.54
0.31
1,051.7810
325.00
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,551.7530
32,265.53
0.30
1,394.5470
415.58
0.30
10,938.1420
3,248.63
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
6,100.0000
1,762.90
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
26,917.4130
7,509.96
0.28
1,798.5610
500.00
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
3,663.0020
1,000.00
0.27
73.9900
20.13
0.27
13,634.2870
3,681.26
0.27
5,800.0000
1,560.20
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
163,439.5080
42,494.27
0.26
7,000.0000
1,813.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
41,137.1140
10,243.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
1,221.0420
300.38
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
5,968.1040
1,450.25
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,442.8130
7,306.28
0.24
15,897.1310
3,799.41
0.24
1,300.0000
309.40
0.24
350.7890
83.14
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
4,821.9980
1,118.70
0.23
3,018.4380
697.26
0.23
4,260.2590
979.86
0.23
24.2290
5.50
0.23
20,042.8500
4,529.68
0.23
16,820.0410
3,784.51
0.22
1,066.2250
238.83
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
23,481.3560
5,165.90
0.22
1,624.2310
354.08
0.22
2,629.7510
570.66
0.22
13,982.3150
3,020.18
0.21
1,068.3530
228.63
0.21
3,823.5270
814.41
0.21
117.4000
24.89
0.21
6,475.7440
1,359.91
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.21
294.2490
60.32
0.20
992.6590
202.50
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
60,054.9430
12,010.99
0.20
38,053.8110
7,572.71
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
804.1700
153.60
0.19
52,126.7500
9,904.08
0.19
55,742.8780
10,535.40
0.19
76,674.1280
14,414.74
0.19
7,970.8050
1,490.54
0.19
444.0150
82.59
0.19
10,858.7000
2,008.86
0.18
22,545.6830
4,148.41
0.18
27,968.0400
5,090.18
0.18
5,040.6140
912.35
0.18
49,515.0360
8,912.71
0.18
12,251.4980
2,193.02
0.18
90,888.0510
16,087.19
0.18
8,351.7820
1,469.91
0.18
18,628.5770
3,260.00
0.17
8,985.7880
1,563.53
0.17
187,947.3670
32,514.89
0.17
1,399.7200
240.75
0.17
882.4260
150.89
0.17
53,998.0750
9,179.67
0.17
13,339.3040
2,254.34
0.17
13,588.4520
2,282.86
0.17
2,050.9410
342.51
0.17
19,579.5620
3,250.21
0.17
9,375.5450
1,546.96
0.16
3,855.1410
632.24
0.16
5,519.3890
899.66
0.16
635.4500
102.94
0.16
3,848.1920
619.56
0.16
396,980.0130
63,516.80
0.16
90,513.1430
14,391.59
0.16
708.5100
111.94
0.16
3,358.5830
527.30
0.16
1,000.0000
156.00
0.16
34,796.3060
5,393.43
0.15
8,631.2780
1,329.22
0.15
7,594.6980
1,161.99
0.15
22,245.3610
3,381.29
0.15
13,124.6390
1,981.82
0.15
214,892.3320
32,233.85
0.15
13,205.7840
1,967.66
0.15
7,817.4770
1,156.99
0.15
4,135.5390
607.92
0.15
25,212.9840
3,681.10
0.15
151,991.2430
22,038.73
0.14
4,450.8450
640.92
0.14
11,224.4070
1,605.09
0.14
17,446.0840
2,477.34
0.14
7,230.9660
1,019.57
0.14
85,422.2830
11,959.12
0.14
3,169.7420
440.59
0.14
1,449.2750
200.00
0.14
1,016.3000
139.23
0.14
5,210.0440
708.57
0.14
15,190.7430
2,050.75
0.13
1,118.8790
149.93
0.13
956.6600
127.24
0.13
10,411.3920
1,374.30
0.13
2,006.5280
262.86
0.13
72,073.7770
9,369.59
0.13
4,923.1230
635.08
0.13
6,691.9740
856.57
0.13
2,713.7640
344.65
0.13
8,511.9330
1,072.50
0.13
23,859.5370
2,982.44
0.12
2,670.1660
331.10
0.12
3,622.9430
445.62
0.12
26,865.0080
3,277.53
0.12
21,809.1780
2,638.91
0.12
195,207.1810
23,424.86
0.12
16,648.8510
1,981.21
0.12
11,913.3250
1,405.77
0.12
4,220.7490
493.83
0.12
1,583.2180
183.65
0.12
80,242.6680
9,227.91
0.11
46,147.4970
5,260.81
0.11
8,585.7810
970.19
0.11
4,454.9340
498.95
0.11
2,953.4090
327.83
0.11
32,896.3510
3,618.60
0.11
48,801.3090
5,319.34
0.11
17,674.1470
1,908.81
0.11
2,239.3260
239.61
0.11
1,476.9720
156.56
0.11
110,227.5510
11,573.89
0.10
143,864.3360
14,961.89
0.10
11,410.2810
1,175.26
0.10
5,833.4040
595.01
0.10
15,195.8930
1,534.79
0.10
324,956.6390
32,495.66
0.10
73,618.6400
7,288.25
0.10
54,076.9120
5,299.54
0.10
29,209.9420
2,833.36
0.10
23,743.3840
2,279.36
0.10
31,731.7510
3,014.52
0.09
17,631.2600
1,657.34
0.09
10,430.8670
970.07
0.09
25,070.6330
2,306.50
0.09
128,087.8680
11,656.00
0.09
118,708.0240
10,683.72
0.09
72,627.0050
6,463.80
0.09
39,089.5520
3,439.88
0.09
28,489.1350
2,478.55
0.09
9,245.1480
795.08
0.09
38,188.1080
3,245.99
0.08
10,387.5740
872.56
0.08
86,540.9430
7,182.90
0.08
125,239.6730
10,269.65
0.08
126,227.8840
10,224.46
0.08
70,196.0890
5,615.69
0.11
0.08
89,679.6400
7,084.69
0.08
133,350.2670
10,401.32
0.08
111,377.6680
8,576.08
0.08
132,702.5670
10,085.40
0.08
68,412.7440
5,130.96
0.07
52,196.4920
3,862.54
0.07
34,792.8150
2,539.88
0.07
45,774.5800
3,295.77
0.07
38,099.1150
2,705.04
0.07
54,948.6120
3,846.40
0.07
56,457.1280
3,895.54
0.07
62,893.7080
4,276.77
0.07
31,035.8250
2,079.40
0.07
26,688.4130
1,761.44
0.07
110,950.2530
7,211.77
0.06
33,591.5740
2,149.86
0.06
19,563.5620
1,232.50
0.06
21,155.3730
1,311.63
0.06
31,511.5650
1,922.21
0.06
77,866.2980
4,671.98
0.06
16,734.9910
987.36
0.06
12,120.5820
702.99
0.06
18,537.3790
1,056.63
0.06
6,465.2330
362.05
0.06
1,818.1810
100.00
0.05
3,754.4110
202.74
0.05
4,342.0300
221.44
0.05
5,791.4580
289.57
0.05
9,666.8200
444.67
0.05
209,860.2810
9,443.71
0.04
5,343.8510
235.13
0.04
13,376.0000
561.79
0.04
4,097.1950
167.98
0.04
22,024.5960
880.98
0.04
451,223.6920
17,597.72

Recent Trades

Price
Size
Time
0.0770
325.0040
01:12:01
0.0770
294.1290
01:13:01
0.0780
143.1030
01:13:18
0.0770
266.9020
01:14:01
0.0770
185.9170
01:15:01
0.0780
96.1530
01:15:05
0.0770
196.1050
01:15:57
0.0770
10,210.9690
01:16:04
0.0770
4,944.1970
01:16:04
0.0770
3,375.0000
01:16:04
0.0770
3,870.9670
01:16:04
0.0770
424.5380
01:16:04
0.0770
66.1920
01:17:02
0.0780
281.0700
01:18:01
0.0780
254.3690
01:19:01
0.0770
568.1110
01:19:25
0.0780
233.0440
01:20:01
0.0780
142.1030
01:20:08
0.0780
211.6160
01:21:01
0.0780
191.5120
01:22:01
0.0780
173.3190
01:23:01
0.0780
156.8530
01:24:01
0.0780
141.9520
01:25:01
0.0770
84.9360
01:27:34
0.0780
4,165.4230
01:33:57
0.0780
3,375.0000
01:33:57
0.0780
534.1780
01:33:57
0.0780
390.8990
01:33:57
0.0780
1,058.8410
01:33:57
0.0780
99.3010
01:37:38
0.0780
150.6480
01:41:18
0.0780
1,593.1670
01:41:47
0.0780
1,576.5910
01:42:30
0.0790
1,265.8220
01:43:09
0.0780
286.0750
01:43:10
0.0780
257.4000
01:43:22
0.0790
32,898.7390
01:44:06
0.0780
217.9840
01:45:01
0.0780
197.2750
01:46:01
0.0780
244.4780
01:46:04
0.0780
218.1030
01:46:25
0.0780
180.8470
01:47:01
0.0790
1,329.5440
01:47:23
0.0790
5,587.8100
01:47:24
0.0780
245.7530
01:47:34
0.0780
143.0220
01:48:01
0.0780
163.2550
01:49:01
0.0780
66.8570
01:49:35
0.0780
163.3750
01:50:01
0.0780
397.1230
01:51:00
0.0780
147.8540
01:51:01
0.0780
333.3210
01:51:03
0.0790
356.0080
01:51:24
0.0780
139.2400
01:52:01
0.0780
238.1820
01:56:58
0.0790
28,397.7000
01:58:03
0.0790
3,773.5840
01:58:03
0.0790
3,375.0000
01:58:03
0.0790
10,122.7830
01:58:03
0.0780
132.6160
01:59:01
0.0790
1,277.7990
02:00:19
0.0790
1,224.4100
02:00:19
0.0780
80.8810
02:00:45
0.0780
900.9320
02:01:41
0.0790
629.8360
02:01:50
0.0790
3,703.5900
02:02:22
0.0790
3,487.8900
02:02:22
0.0790
200.0000
02:02:22
0.0790
3,821.6560
02:02:22
0.0790
7,720.8430
02:02:22
0.0780
154.0990
02:02:43
0.0780
238.5570
02:02:45
0.0790
160.6560
02:04:01
0.0780
140.1840
02:04:13
0.0780
337.8320
02:04:58
0.0790
215.0000
02:05:31
0.0790
216.0000
02:05:31
0.0790
261.0000
02:05:31
0.0780
177.2950
02:06:01
0.0780
152.8890
02:07:00
0.0780
163.7730
02:07:01
0.0780
162.0030
02:07:02
0.0790
134.8300
02:07:42
0.0780
127.2390
02:07:48
0.0790
78.7740
02:07:53
0.0780
170.9280
02:08:51
0.0790
76.7530
02:08:54
0.0780
144.4800
02:09:17
0.0780
246.5530
02:09:25
0.0790
257.8800
02:09:58
0.0790
223.0000
02:09:59
0.0790
164.5560
02:10:37
0.0780
504.9160
02:10:58
0.0790
3,375.0000
02:12:06
0.0790
295.2100
02:12:06
0.0800
138.6640
02:13:01
0.0790
217.7430
02:13:39
0.0800
1,334.0030
02:14:40
0.0800
1,370.0000
02:15:31
0.0790
223.6270
02:15:44

Login to View your open Positions

Login Now