English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
3.94400000
Low
3.83300000
High
4.06300000
Vol
507,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.33
2.0300
10.82
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
3.6000
19.16
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
15.5500
82.57
5.30
181.4100
961.47
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.28
1.9300
10.18
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
219.8900
1,156.62
5.26
1.4000
7.36
5.25
74.3100
390.13
5.25
0.9800
5.14
5.24
22.2000
116.33
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
67.6600
353.86
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
15.3200
79.74
5.20
5,892.7100
30,642.09
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.16
25.5700
131.97
5.15
286.2700
1,474.58
5.15
228.2800
1,175.64
5.15
3.6000
18.53
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
17.0400
87.18
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
73.3100
373.88
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
24.5200
123.80
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
1,185.3000
5,926.50
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
21.4400
106.99
4.99
2.6100
13.02
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
364.5500
1,804.52
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
68.7200
338.10
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
669.3000
3,286.26
4.90
529.0600
2,592.39
4.90
92.1900
451.45
4.89
128.8700
630.69
4.89
14.9900
73.30
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
272.8800
1,331.65
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
133.2800
649.34
4.87
35.6200
173.47
4.87
3.4000
16.55
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
101.3400
492.51
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
83.3900
404.78
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
456.2900
2,213.01
4.84
1.2300
5.95
4.84
2.3400
11.32
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.3100
6.32
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
3.4400
16.55
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
1,942.9800
9,326.30
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
22.6800
108.73
4.79
2.4000
11.50
4.79
13.7500
65.84
4.79
19.4600
93.16
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
2.7300
13.06
4.78
2.3700
11.34
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
2.0800
9.89
4.76
2.3900
11.36
4.75
2.8500
13.54
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
212.9100
1,007.06
4.73
2.4000
11.34
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
25.4900
120.13
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,153.2600
47,720.32
4.70
121.5700
571.26
4.70
70.0000
328.79
4.69
23.4200
109.84
4.69
1.6700
7.83
4.69
3,018.0000
14,148.38
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
115.6300
541.15
4.68
3.2300
15.11
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
21.0000
97.82
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
46.5200
216.32
4.65
1.1600
5.39
4.65
3.6000
16.73
4.64
2.4400
11.33
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
64.3400
297.77
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.62
2.4600
11.35
4.61
2.6200
12.08
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
355.6000
1,635.76
4.60
1.3700
6.30
4.60
21.0000
96.56
4.60
60.0000
275.82
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
2.4700
11.33
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
1.3100
5.99
4.56
1.3100
5.97
4.56
2.4900
11.35
4.56
3.6000
16.41
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
91.8900
418.10
4.55
10.6900
48.63
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
172.4700
783.01
4.53
1.3900
6.30
4.53
2.5000
11.33
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
14.9100
67.24
4.51
1.1500
5.18
4.50
2.5200
11.35
4.50
1.1700
5.27
4.50
1,549.1800
6,971.31
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.3300
5.97
4.49
1.4000
6.28
4.48
101.3300
453.96
4.48
15.8200
70.83
4.48
2.5300
11.32
4.47
4.9400
22.08
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
224.3200
998.22
4.45
1.2300
5.47
4.45
2.5500
11.34
4.45
1.4100
6.27
4.44
3.6000
15.99
4.44
1.7200
7.64
4.43
1.7500
7.76
4.43
116.4300
515.78
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.3500
5.97
4.42
2.5700
11.36
4.42
40.3000
178.01
4.42
2.2200
9.80
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
68.8400
303.52
4.40
4.4700
19.68
4.40
395.8100
1,741.56
4.40
18.9800
83.47
4.40
32.0900
141.10
4.40
1.2100
5.32
4.39
158.1800
695.04
4.39
256.8500
1,128.34
4.39
2.5800
11.33
4.39
38.4200
168.66
4.39
1.1500
5.05
4.38
3.6000
15.78
4.38
209.6200
918.14
4.38
2.0800
9.11
4.38
9.8800
43.24
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
1.4000
6.12
4.37
611.8900
2,673.96
4.36
2.6000
11.34
4.36
28.9800
126.35
4.36
443.6400
1,932.05
4.35
93.5300
407.14
4.35
3.6000
15.67
4.35
155.5700
676.73
4.35
1.2200
5.30
4.34
1.4000
6.08
4.34
1.3800
5.99
4.34
193.4500
838.61
4.33
21.8400
94.63
4.33
18.9700
82.14
4.32
19.4200
83.95
4.32
6,347.5100
27,421.24
4.32
8.8000
38.01
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
4.7100
20.29
4.30
13.9100
59.84
4.30
1,727.8500
7,429.76
4.30
1.4600
6.28
4.30
2.1200
9.11
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
7.9900
34.28
4.29
11.6600
50.00
4.29
1.4000
6.00
4.28
36.3000
155.36
4.28
2.6500
11.34
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1.4000
5.98
4.27
2.5800
11.01
4.26
3.6000
15.35
4.26
91.3000
388.94
4.26
1.4000
5.96
4.26
1.2500
5.32
4.25
2.6700
11.35
4.25
67.2900
285.98
4.25
12.8600
54.62
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
8.6000
36.46
4.24
4.1500
17.59
4.24
2.0800
8.81
4.24
1,203.5000
5,096.82
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
1.2500
5.28
4.22
2.6900
11.36
4.22
172.7700
729.43
4.22
6.1700
26.04
4.21
59.0800
248.90
4.21
1.2600
5.31
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
107.2900
450.62
4.20
2.7000
11.33
4.19
10.0000
41.93
4.19
8.4300
35.32
4.19
11.9300
49.96
4.19
12.0200
50.30
4.18
1.5000
6.27
4.18
6.7000
28.00
4.18
1.9000
7.94
4.18
3.6000
15.03
4.18
134.2400
560.45
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
582.2500
2,427.98
4.17
111.0700
463.05
4.17
17.1000
71.27
4.17
4.8000
20.00
4.16
371.1000
1,544.52
4.16
252.8300
1,052.03
4.16
226.4500
942.03
4.16
1.5800
6.57
4.16
303.7900
1,262.86
4.15
156.5100
649.52
4.15
3.6000
14.93
4.15
201.3800
834.72
4.14
1.4000
5.80
4.14
4.0700
16.85
4.13
1.2900
5.32
4.12
41.9400
172.96
4.12
286.5800
1,180.71
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
194.1100
798.18
4.11
23.4300
96.32
4.11
177.9100
731.21
4.11
1.2700
5.22
4.11
1.2700
5.22
4.11
9.9500
40.86
4.11
1.2700
5.21
4.11
2.6000
10.67
4.10
196.7900
807.63
4.10
1.2700
5.21
4.10
86.4200
354.49
4.10
1.2700
5.21
4.10
782.0400
3,206.36
4.10
1.2700
5.21
4.10
3.3500
13.73
4.10
1.2700
5.20
4.10
195.3800
800.28
4.10
1.2700
5.20
4.09
1.2800
5.24
4.09
86.0100
352.04
4.09
1.2800
5.24
4.09
17.1000
69.96
4.09
536.0700
2,192.53
4.09
3,375.9800
13,804.38
4.09
308.8300
1,262.50
4.09
355.3700
1,452.40
4.09
3.1400
12.83
4.09
357.2900
1,459.53
4.08
3.1400
12.82
4.08
554.3500
2,263.41
4.08
3.1400
12.82
4.08
419.5300
1,712.10
4.08
32.3900
132.15
4.08
1.2800
5.22
4.08
3.1400
12.80
4.08
1.2800
5.22
4.08
9.8100
39.99
4.08
385.8500
1,572.34
4.07
226.5000
922.76
4.07
385.8500
1,571.57
4.07
3.1500
12.83
4.07
387.1800
1,576.21
4.07
4.7700
19.41
4.07
399.5300
1,625.69
4.07
387.3700
1,575.82
4.07
1.2800
5.21
4.07
588.6600
2,393.49
4.07
30.5300
124.10
4.06
636.1100
2,585.15
4.06
151.2300
614.45
4.06
429.3700
1,744.10
4.06
385.6500
1,566.12
4.06
71.3300
289.60
4.06
279.3600
1,133.92
4.06
660.1100
2,678.73
4.06
402.3800
1,632.46
4.06
430.8200
1,747.41
4.06
33.3100
135.07
4.05
805.3900
3,265.05
4.05
508.1200
2,059.41
4.05
469.6800
1,903.14
4.05
152.1700
616.44
4.05
812.1800
3,289.33
4.05
383.5400
1,552.95
4.05
389.5100
1,576.74
4.05
344.4600
1,394.03
4.05
728.6600
2,948.16
4.05
491.5100
1,988.16
4.04
667.7200
2,700.26
4.04
499.2600
2,018.51
4.04
614.4200
2,483.49
4.04
1,403.5000
5,671.54
4.04
614.4700
2,482.46
4.04
798.2100
3,223.97
4.04
297.7100
1,202.15
4.04
346.8800
1,400.35
4.04
212.8800
859.18
4.04
22.8900
92.36
4.03
1.2700
5.12
4.04
4.03
93.9100
378.74
4.03
414.4600
1,671.10
4.03
259.4400
1,045.80
4.03
490.1700
1,975.39
4.03
1,236.6100
4,982.30
4.03
2,720.0600
10,956.40
4.03
527.1000
2,122.63
4.03
795.5500
3,202.88
4.03
622.3400
2,504.92
4.02
757.8300
3,049.51
4.02
242.2600
974.61
4.02
1,152.9700
4,637.25
4.02
751.5300
3,021.90
4.02
279.3700
1,123.07
4.02
545.1400
2,190.92
4.02
739.6700
2,971.99
4.02
364.6900
1,464.96
4.02
1,082.4800
4,347.24
4.02
238.0500
955.77
4.01
939.9400
3,772.92
4.01
226.5100
908.98
4.01
634.7000
2,546.42
4.01
70.3000
281.97
4.01
279.3800
1,120.31
4.01
249.1900
999.00
4.01
630.3300
2,526.36
4.01
75.5200
302.61
4.01
374.5100
1,500.29
4.01
197.2700
790.07
4.00
2.6100
10.45
4.00
859.3900
3,440.14
4.00
857.9500
3,433.52
4.00
197.2700
789.28
4.00
1,015.9100
4,063.64
4.00
363.0900
1,452.00
4.00
358.8200
1,434.56
4.00
3.1600
12.63
4.00
195.3900
780.78
4.00
860.9200
3,439.38
3.99
400.5400
1,599.76
3.99
89.9200
359.05
3.99
359.1800
1,433.85
3.99
3.1600
12.61
3.99
491.7500
1,962.08
3.99
3.1600
12.61
3.99
128.0800
510.78
3.99
553.1000
2,205.21
3.99
1.2600
5.02
3.99
357.1500
1,423.24
3.98
1.2600
5.02
3.98
357.8500
1,425.32
3.98
357.5500
1,423.76
3.98
3.1300
12.46
3.98
356.7600
1,419.90
3.98
699.6500
2,783.91
3.98
1.2600
5.01
3.98
505.7900
2,011.53
3.98
111.1000
441.73
3.98
3.1300
12.44
3.97
1.2600
5.01
3.97
3.1400
12.48
3.97
1.2700
5.04
3.97
201.4400
799.92
3.97
11.1200
44.15
3.97
3.1500
12.50
3.97
1.2700
5.04
3.97
9.9100
39.31
3.97
1.2700
5.04
3.97
5.2300
20.74
3.96
195.3800
774.49
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
70.3700
278.67
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
194.1100
768.09
3.96
41.9400
165.91
3.95
45.0700
178.16
3.95
195.6300
772.74
3.95
506.2200
1,999.06
3.94
2.8800
11.36
3.94
3.6000
14.19
3.94
3.0300
11.94
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.5900
6.25
3.93
6.7700
26.58
3.93
1.5800
6.20
3.92
1.5300
6.00
3.92
201.3800
789.01
3.92
2.9000
11.35
3.91
2.5600
10.02
3.91
3.6000
14.08
3.91
1.5300
5.98
3.91
1.3300
5.19
3.91
1.2900
5.04
3.90
1.2900
5.04
3.90
1.2900
5.03
3.90
3.7300
14.55
3.90
1.2900
5.03
3.89
1,286.8800
5,005.96
3.89
2.9200
11.35
3.88
6.7600
26.26
3.88
3.6000
13.98
3.88
1.7300
6.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.5500
6.00
3.86
90.6300
350.01
3.86
3.7900
14.63
3.86
18.7600
72.39
3.85
14.1200
54.39
3.85
1.5500
5.97
3.84
6.7600
25.98
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
1.3700
5.26
3.84
8.1100
31.12
3.84
4.8200
18.49
3.84
195.7300
750.62
3.83
1.3700
5.25
3.83
1.3800
5.29
3.83
4.6300
17.74
3.83
32.9400
126.16
3.83
1.3100
5.02
3.82
3.6000
13.76
3.82
1.5700
6.00
3.82
30.0000
114.57
3.81
1.3800
5.26
3.81
4.2800
16.31
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
85.4300
324.80
3.80
1,167.1800
4,435.28
3.79
3.6000
13.66
3.79
1.5800
5.99
3.79
52.3600
198.34
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
2.0800
7.85
3.77
6.5900
24.84
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
6.0900
22.90
3.76
1.5900
5.98
3.76
6.6600
25.01
3.75
30.2400
113.52
3.75
2.6600
9.98
3.75
152.0200
570.08
3.75
3.0300
11.35
3.74
1.3800
5.16
3.74
2,980.0600
11,139.46
3.74
3.6000
13.45
3.73
260.2700
971.59
3.73
1.6000
5.97
3.72
136.0100
505.96
3.72
20.0600
74.54
3.72
1,078.0000
4,004.77
3.71
1.3900
5.16
3.71
2.0800
7.72
3.71
8.9000
33.02
3.71
3.6000
13.34
3.70
57.7600
213.94
3.70
28.5100
105.52
3.70
1,744.2100
6,453.58
3.69
1.5800
5.83
3.69
16.5500
61.07
3.69
2.2700
8.37
3.69
112.2300
413.68
3.68
1,460.4000
5,374.27
3.68
3.6000
13.23
3.67
22.5500
82.76
3.67
3.2400
11.88
3.67
10.0000
36.65
3.66
11.6300
42.57
3.65
1,015.1100
3,705.15
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
146.3500
532.71
3.63
1,125.4800
4,087.74
3.63
48.3200
175.45
3.63
103.0500
374.07
3.63
6.0400
21.92
3.63
15.8200
57.38
3.63
1.3800
5.00
3.62
52.3200
189.56
3.62
43.5900
157.80
3.62
3.6000
13.02
3.61
27.6700
99.97
3.61
27.6900
99.99
3.61
3.0700
11.08
3.60
3,996.9100
14,388.88
3.60
157.5300
566.32
3.59
5.1700
18.56
3.59
32.1400
115.32
3.58
2,201.6700
7,881.98
3.57
1.5800
5.65
3.57
3.1000
11.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
5.8900
20.97
3.56
3.6000
12.81
3.56
31.5100
112.02
3.55
597.9200
2,122.62
3.54
1.6900
5.98
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
3.1300
11.05
3.53
3.6000
12.70
3.52
21.7000
76.38
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
488.5700
1,714.88
3.50
20,375.8300
71,315.41
3.49
49.0100
171.04
3.49
59.2000
206.49
3.48
1.7200
5.99
3.48
290.2900
1,009.34
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.5200
22.62
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
117.2000
404.34
3.45
32.6800
112.68
3.44
1.7400
5.99
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
506.2200
1,736.33
3.42
301.7500
1,031.99
3.42
2.0800
7.11
3.41
123.3200
420.52
3.41
38.0000
129.50
3.40
141.0400
479.54
3.40
15.8200
53.71
3.39
8.2600
28.00
3.39
112.1900
379.99
3.38
1.7700
5.98
3.37
3.0600
10.32
3.37
3.2900
11.09
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
3.8600
12.97
3.35
3.0100
10.09
3.35
220.5600
738.88
3.34
3.3700
11.26
3.33
258.4100
861.28
3.33
103.3300
344.09
3.32
5.3700
17.83
3.32
3,014.8800
10,006.39
3.32
15.8200
52.49
3.31
12.0800
40.01
3.31
3.3500
11.09
3.30
2.0800
6.87
3.30
37.5400
123.99
3.30
1.8000
5.94
3.30
1,880.8100
6,206.67
3.29
1.6700
5.50
3.29
14.0200
46.13
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
1.8200
5.97
3.28
50.0000
163.85
3.27
33.9100
110.99
3.27
6.9100
22.60
3.27
10.0000
32.65
3.26
1.8400
6.00
3.25
42.4300
137.94
3.25
42.8300
139.20
3.24
15.8200
51.27
3.24
11.3900
36.90
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
40.6800
131.07
3.22
44.2700
142.55
3.22
37.3200
119.98
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
683.6800
2,187.78
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
20.0000
63.76
3.19
11.3100
36.02
3.18
2.2200
7.06
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
12.2200
38.49
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
66.0000
206.84
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,484.9300
10,803.28
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
14.8700
45.95
3.09
16.1800
49.98
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.02
1,608.5600
4,849.81
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
9,848.1500
29,544.45
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
4.8200
14.03
2.91
13.2200
38.42
2.90
246.1100
713.72
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,907.7800
5,360.86
2.80
13.2200
37.04
2.80
19,321.8300
54,101.12
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
13.2200
36.70
2.77
37.9400
105.09
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
1.8800
5.09
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
8,864.6200
23,934.47
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
3.8700
10.27
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
94.0000
247.22
2.62
2.0800
5.45
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.60
610.0300
1,586.08
2.60
77.0400
200.00
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
396.5100
1,023.00
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
597.3500
1,523.24
2.54
2.5900
6.58
2.54
13.2200
33.58
2.54
2.0800
5.27
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.50
39.9500
99.99
2.50
5,411.5200
13,528.80
2.49
2.0800
5.19
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.47
3.5200
8.70
2.47
2.0600
5.09
2.46
13.2200
32.55
2.45
2.0800
5.10
2.45
5.0000
12.26
2.45
83.7000
205.07
2.45
200.0000
489.00
2.44
4.8700
11.87
2.44
13.2200
32.20
2.43
2.0900
5.08
2.43
2.4800
6.02
2.43
4.9600
12.03
2.43
12.4000
30.07
2.42
24.8000
60.12
2.42
71.9200
174.26
2.42
62.0000
150.16
2.42
34.7200
84.06
2.42
94.2400
228.06
2.42
32.3700
78.30
2.42
24.9000
60.21
2.42
39.8400
96.29
2.42
2.4900
6.02
2.41
8.3600
20.15
2.41
13.2200
31.85
2.41
2.1600
5.20
2.40
158.7700
381.05
2.39
2.1300
5.09
2.38
13.2200
31.50
2.37
321.9800
763.09
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
13.2200
31.16
2.36
84.9200
199.99
2.35
941.9600
2,213.61
2.35
855.1000
2,005.21
2.34
100.0000
234.00
2.33
10.0000
23.33
2.33
13.2200
30.82
2.33
2.1800
5.08
2.32
73.5600
170.81
2.31
2.2000
5.08
2.31
4.5700
10.54
2.31
120.7100
278.24
2.30
1,153.7400
2,653.60
2.30
17.4800
40.12
2.29
7,321.2500
16,751.02
2.28
80.7300
184.06
2.28
13.2200
30.13
2.27
136.4300
309.70
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
4.4300
9.99
2.25
13.2200
29.78
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
11.7000
26.21
2.24
44.6800
99.99
2.23
448.4300
1,000.00
2.23
131.8500
293.89
2.22
117.9800
262.39
2.22
4.5000
10.00
2.22
237.3200
526.85
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
5,239.4400
11,526.77
2.19
6.0000
13.14
Recent Trades
Price
Size
Time
4.0410
29.2500
12:44:51
4.0410
47.3000
12:44:51
4.0410
1.2700
12:44:51
4.0410
1.8600
12:44:51
4.0410
8.9800
12:44:51
4.0390
29.2500
12:45:10
4.0390
1.8600
12:45:10
4.0390
1.2700
12:45:10
4.0380
4.8200
12:45:10
4.0380
24.4300
12:45:10
4.0380
1.2700
12:45:10
4.0380
1.8600
12:45:10
4.0380
65.5400
12:45:10
4.0380
23.0300
12:45:10
4.0380
43.3500
12:45:10
4.0380
125.7300
12:45:10
4.0380
14.8000
12:45:10
4.0380
108.3200
12:45:10
4.0380
49.5100
12:45:10
4.0380
7.4000
12:45:10
4.0380
7.4000
12:45:10
4.0370
7.4000
12:45:10
4.0370
1.2700
12:45:10
4.0370
1.8600
12:45:10
4.0370
1.8600
12:45:10
4.0370
29.2500
12:45:10
4.0370
62.5000
12:45:10
4.0360
29.2500
12:45:10
4.0360
1.8600
12:45:10
4.0360
1.2700
12:45:10
4.0360
39.3000
12:45:10
4.0360
25.5000
12:45:10
4.0360
7.7900
12:45:10
4.0360
104.5800
12:45:10
4.0350
29.2500
12:45:10
4.0350
1.2700
12:45:10
4.0350
1.8600
12:45:10
4.0350
1.8600
12:45:10
4.0350
71.2200
12:45:10
4.0350
24.7000
12:45:10
4.0350
7.4000
12:45:10
4.0350
7.4000
12:45:10
4.0350
7.4000
12:45:10
4.0350
18.6600
12:45:10
4.0350
9.8700
12:45:10
4.0350
29.2500
12:45:10
4.0350
29.2000
12:45:10
4.0350
18.9000
12:45:10
4.0350
9.7000
12:45:10
4.0340
1.2700
12:45:10
4.0330
12.8300
12:45:10
4.0330
16.4200
12:45:10
4.0330
1.2700
12:45:10
4.0330
1.8600
12:45:10
4.0330
1.8600
12:45:10
4.0330
1.0900
12:45:10
4.0330
14.1000
12:45:10
4.0340
46.0900
12:45:11
4.0340
17.4000
12:45:12
4.0340
5.2000
12:45:12
4.0330
23.8000
12:45:12
4.0330
1.8600
12:45:12
4.0330
1.2700
12:45:12
4.0330
14.7000
12:45:12
4.0330
8.7000
12:45:12
4.0350
1.8600
12:45:13
4.0350
1.2700
12:45:13
4.0360
1.8600
12:45:13
4.0360
1.2700
12:45:13
4.0360
1.8600
12:45:13
4.0370
1.2700
12:45:33
4.0360
1.2700
12:45:42
4.0360
1.8600
12:45:42
4.0350
1.8600
12:45:42
4.0350
1.2700
12:45:42
4.0350
2.3100
12:45:42
4.0350
5.0900
12:45:42
4.0350
0.3500
12:45:42
4.0350
5.4400
12:45:42
4.0350
1.6100
12:45:42
4.0350
3.8300
12:45:42
4.0350
3.5700
12:46:04
4.0350
11.1500
12:46:04
4.0350
7.4000
12:46:04
4.0350
29.2500
12:46:17
4.0350
13.1800
12:46:17
4.0350
3.2600
12:46:17
4.0350
4.6700
12:46:17
4.0350
74.3400
12:46:27
4.0350
2.4000
12:46:44
4.0360
1.2700
12:46:58
4.0360
29.2500
12:46:58
4.0360
1.8600
12:46:58
4.0350
1.2700
12:48:17
4.0340
1.2700
12:48:19
4.0330
1.2700
12:48:19
4.0330
1.8600
12:48:19
4.0330
1.8600
12:48:19
4.0330
7.4000
12:48:19
4.0330
1.5500
12:48:42