English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
5.8400
29.82
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.01
3.6700
18.38
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
18,375.2100
91,876.05
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
23.5500
114.24
4.85
67.7500
328.59
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,279.3900
6,141.07
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.75
697.7200
3,310.68
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
466.5900
2,192.97
4.70
117.7000
553.07
4.70
77.7800
365.33
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.2000
5.60
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,722.5900
53,923.91
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
35.9200
162.72
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
112.3700
506.90
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,878.3800
12,952.71
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
100.0000
441.10
4.41
1.2100
5.33
4.40
138.4800
609.31
4.40
4.7700
20.97
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
2.3400
10.27
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
9.6600
42.14
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
1.2900
5.61
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,813.8800
7,872.24
4.33
80.0000
346.08
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
568.8400
2,446.01
4.29
61.5000
263.96
4.29
1,799.7200
7,720.80
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
130.0900
556.79
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
72.5400
308.30
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.21
1.3300
5.60
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,100.7800
4,623.28
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.18
1,190.8500
4,977.75
4.17
43.4100
181.19
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
31.2300
129.98
4.16
11.5900
48.20
4.15
35.3200
146.47
4.14
1.4000
5.80
4.14
44.7400
185.18
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
62.7100
258.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
8.5100
34.96
4.11
46.1000
189.24
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
574.3000
2,354.63
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
2.7700
11.32
4.08
2.7500
11.23
4.08
94.1600
383.70
4.07
52.6300
214.26
4.06
1.4000
5.68
4.05
179.5400
727.14
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.04
43.4100
175.20
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
60.3200
241.88
4.01
5.9800
23.97
4.01
6.2300
24.97
4.00
1.3300
5.33
4.00
43.4100
173.73
4.00
4,344.4700
17,377.88
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
812.4900
3,240.21
3.98
36.0000
143.39
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
2.7400
10.88
3.97
1,786.4800
7,092.33
3.97
45.9900
182.49
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
85.0200
335.83
3.95
6.0700
23.96
3.94
2,835.8000
11,184.40
3.94
9.3000
36.63
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
43.4100
170.77
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
3.1500
12.36
3.92
125.3800
491.49
3.92
6.1200
23.97
3.91
29.2600
114.49
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1.5700
6.12
3.90
1,929.4900
7,525.01
3.90
43.4100
169.26
3.90
48.3200
188.25
3.89
36.3800
141.52
3.89
2.0700
8.05
3.89
2.8300
11.00
3.88
6.1700
23.96
3.88
1.5700
6.09
3.88
987.7200
3,827.42
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
147.3600
570.28
3.87
1.4500
5.61
3.87
21.0800
81.50
3.87
43.4100
167.78
3.86
17.4400
67.30
3.86
2.0700
7.99
3.85
1.8600
7.17
3.85
1.5700
6.05
3.85
6.2200
23.96
3.85
10.6000
40.81
3.85
33.7700
129.95
3.84
59.1800
227.37
3.84
12.6200
48.46
3.84
50.3100
193.09
3.83
26.1100
100.05
3.83
45.0800
172.70
3.83
71.3800
273.39
3.83
1.5700
6.01
3.83
7.3500
28.14
3.83
49.6100
189.76
3.82
21.0800
80.57
3.82
6.2700
23.95
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
1.5700
5.97
3.80
265.8800
1,010.61
3.80
655.6900
2,491.62
3.80
814.5600
3,093.70
3.80
50.8400
193.04
3.79
64.4800
244.38
3.79
48.3200
183.08
3.79
83.2000
315.16
3.78
27.1700
102.81
3.78
92.1700
348.59
3.78
40.6900
153.81
3.78
414.0200
1,563.75
3.78
300.0000
1,132.80
3.77
8.0800
30.49
3.77
2.0700
7.80
3.77
1.4000
5.27
3.76
43.4100
163.31
3.76
21.4000
80.46
3.76
1.4000
5.26
3.76
2.7400
10.29
3.76
7.9500
29.86
3.76
27.3000
102.51
3.75
12.6900
47.64
3.75
2.8000
10.50
3.75
313.9000
1,177.13
3.75
1.3400
5.02
3.75
38.0800
142.69
3.75
9.7700
36.60
3.74
103.9300
388.70
3.74
48.3200
180.48
3.73
21.0800
78.69
3.73
1.5700
5.86
3.73
275.9300
1,029.22
3.73
1.3500
5.03
3.73
102.3800
381.67
3.73
20.7900
77.48
3.73
300.0000
1,117.80
3.72
127.1600
473.54
3.72
2.4200
9.01
3.72
4.1900
15.60
3.72
3.6400
13.54
3.72
628.0700
2,336.42
3.72
54.7200
203.34
3.72
100.0000
371.50
3.71
2.0700
7.68
3.71
1.5700
5.82
3.71
4.6100
17.09
3.70
57.7600
213.94
3.70
13.7500
50.89
3.70
232.3100
859.55
3.70
3.9100
14.46
3.69
43.4100
160.36
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
158.9900
586.67
3.69
2.7200
10.03
3.69
21.0800
77.74
3.69
1.5200
5.60
3.68
3.6400
13.41
3.68
232.4100
855.73
3.68
303.7200
1,117.69
3.68
90.0800
331.04
3.67
53.0900
195.05
3.67
86.0600
316.10
3.67
469.3500
1,723.45
3.67
1,791.6300
6,575.28
3.66
202.2100
740.90
3.66
279.0600
1,021.36
3.66
1.5700
5.74
3.66
92.7700
339.26
3.66
1,434.8900
5,245.96
3.66
73.0700
267.07
3.65
1,446.9800
5,287.26
3.65
1,079.5900
3,942.66
3.65
405.5700
1,480.33
3.65
1.4400
5.25
3.65
1.4400
5.25
3.65
1.4400
5.25
3.65
7.0000
25.52
3.65
7.0100
25.55
3.64
62.6900
228.44
3.64
1.4400
5.25
3.64
1.4400
5.24
3.64
8.4500
30.77
3.64
2.9300
10.67
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
3.0100
10.94
3.63
1.4400
5.23
3.63
1.4400
5.23
3.63
1.4400
5.23
3.63
1.4400
5.23
3.63
20.0800
72.89
3.63
1.4500
5.26
3.63
56.3700
204.51
3.63
17.2700
62.64
3.63
3.5200
12.76
3.63
44.8600
162.62
3.62
423.0400
1,533.10
3.62
1.4500
5.25
3.62
1.4500
5.25
3.62
1.4500
5.25
3.62
61.8200
223.79
3.62
1.4500
5.25
3.62
408.6200
1,478.39
3.62
7.0800
25.61
3.62
111.2000
402.10
3.62
401.9500
1,453.05
3.61
182.5800
659.84
3.61
1.4500
5.24
3.61
401.9500
1,451.84
3.61
313.0700
1,130.50
3.61
332.4100
1,200.00
3.61
401.9500
1,450.64
3.61
181.8200
656.01
3.61
332.0400
1,197.67
3.61
401.9500
1,449.43
3.61
182.4000
657.55
3.60
1.4500
5.23
3.60
583.8400
2,103.58
3.60
183.3400
660.39
3.60
1.4500
5.22
3.60
1,573.0900
5,663.12
3.60
181.8200
654.37
3.60
184.0100
662.07
3.60
401.9500
1,445.81
3.60
188.7300
678.67
3.60
1.4500
5.21
3.59
822.7700
2,957.04
3.59
650.4500
2,337.07
3.59
1.4500
5.21
3.59
182.3500
654.82
3.59
597.3500
2,144.49
3.59
425.4000
1,526.76
3.59
276.5800
992.37
3.59
608.1500
2,181.43
3.59
606.4500
2,174.73
3.59
44.4900
159.50
3.58
703.0500
2,519.73
3.58
425.4000
1,524.21
3.58
128.4200
460.00
3.58
423.0300
1,514.87
3.58
554.9800
1,986.83
3.58
128.4200
459.62
3.58
720.3400
2,577.38
3.58
614.5000
2,198.07
3.58
230.4300
824.02
3.58
358.7000
1,282.35
3.67
3.57
1.4400
5.14
3.57
172.2700
615.18
3.57
627.2700
2,239.35
3.57
391.5900
1,397.58
3.57
904.9300
3,228.79
3.57
701.0200
2,500.54
3.57
886.1900
3,160.15
3.57
702.5100
2,504.45
3.56
525.4100
1,872.56
3.56
252.8800
901.01
3.56
848.5700
3,022.61
3.56
377.7300
1,345.10
3.56
1,341.4100
4,775.42
3.56
636.8500
2,266.55
3.56
1.4400
5.12
3.56
723.4300
2,573.24
3.56
426.2200
1,515.64
3.56
607.2500
2,158.77
3.55
640.5100
2,276.37
3.55
1,044.1200
3,709.76
3.55
183.3400
651.22
3.55
607.3600
2,156.74
3.55
1,346.6000
4,780.43
3.55
607.4100
2,155.70
3.55
183.6200
651.48
3.55
425.4200
1,508.96
3.55
605.2100
2,146.07
3.55
425.4200
1,508.11
3.54
183.8000
651.39
3.54
425.1100
1,506.16
3.54
454.5400
1,609.98
3.54
1.4500
5.13
3.54
1,139.8700
4,035.14
3.54
64.8600
229.54
3.54
185.6500
656.83
3.54
603.9900
2,136.31
3.54
214.6800
759.11
3.54
1.4500
5.13
3.53
636.3500
2,248.86
3.53
8.2300
29.08
3.53
184.4500
651.48
3.53
423.0400
1,493.75
3.53
184.5200
651.36
3.53
1.4500
5.12
3.53
215.9400
761.84
3.53
605.5700
2,135.85
3.53
2,755.8900
9,717.27
3.53
190.2600
670.67
3.52
1.4500
5.11
3.52
225.7800
795.42
3.52
412.8600
1,454.09
3.52
233.4400
821.94
3.52
188.5400
663.66
3.52
183.8300
646.90
3.52
292.6700
1,029.61
3.52
401.9500
1,413.66
3.52
182.3700
641.21
3.52
714.7500
2,512.35
3.51
185.3500
651.32
3.51
1.4300
5.02
3.51
41.1200
144.41
3.51
444.3100
1,559.97
3.51
37.4300
131.38
3.51
1.4300
5.02
3.51
4.5600
16.00
3.51
1.4300
5.02
3.51
1.4300
5.01
3.51
423.0200
1,482.69
3.50
1.4400
5.05
3.50
1.4400
5.04
3.50
36.9200
129.29
3.50
429.8700
1,504.97
3.50
1,373.4100
4,806.94
3.50
18.5800
65.01
3.50
1.4400
5.04
3.50
1.4400
5.04
3.50
455.3900
1,591.59
3.49
279.3400
974.90
3.49
421.5900
1,470.93
3.49
66.5800
232.23
3.48
275.1100
958.48
3.48
696.8200
2,427.02
3.48
370.0000
1,288.34
3.48
550.9600
1,917.34
3.48
425.7500
1,480.33
3.48
43.1500
149.99
3.47
10.9100
37.90
3.47
15.8200
54.93
3.47
421.5900
1,463.34
3.47
106.9400
371.08
3.47
6.9100
23.97
3.47
48.3200
167.53
3.47
22.6500
78.50
3.46
10.0000
34.64
3.46
199.3100
690.21
3.46
3.8000
13.15
3.46
1.4900
5.16
3.46
1.4500
5.02
3.46
278.8500
963.98
3.46
1.4500
5.01
3.45
43.4100
149.94
3.45
105.0400
362.70
3.45
41.9400
144.78
3.45
315.3300
1,088.20
3.45
1,245.7600
4,297.87
3.45
73.9900
255.12
3.44
1.4600
5.03
3.44
1.5700
5.40
3.44
12.0000
41.28
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
257.5100
883.26
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
123.3600
422.14
3.42
44.9000
153.56
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
55.0800
188.04
3.41
2.0700
7.05
3.41
29.2800
99.76
3.41
51.0400
173.79
3.40
3,512.2500
11,941.65
3.40
1.5500
5.27
3.40
735.7200
2,499.98
3.40
1.5500
5.26
3.40
15.8200
53.71
3.39
3.0500
10.35
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
100.0200
338.87
3.39
6.6000
22.35
3.39
44.9700
152.27
3.38
10.5500
35.70
3.38
48.6500
164.53
3.38
221.9100
750.06
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
2.9600
9.98
3.37
102.5700
345.56
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
48.3200
162.36
3.36
7.6700
25.76
3.36
2.0700
6.95
3.35
2.3900
8.02
3.35
43.4100
145.47
3.35
1,880.5900
6,299.98
3.35
10.0000
33.49
3.35
1.5700
5.25
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
4.1000
13.66
3.33
58.1600
193.67
3.32
18.0600
60.00
3.32
1.5700
5.21
3.32
15.8200
52.49
3.32
43.4100
143.99
3.32
27.0700
89.74
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
58.5700
193.69
3.31
19.4800
64.40
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
2,416.7800
7,975.37
3.30
1.5700
5.17
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
43.4100
142.52
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.27
8.3300
27.26
3.27
39.9800
130.73
3.27
3.3600
10.98
3.26
3,086.7000
10,062.64
3.26
921.0900
2,999.99
3.25
2.0700
6.74
3.25
48.3200
157.18
3.25
5.2000
16.91
3.25
70.6500
229.61
3.25
43.4100
141.04
3.25
1.5700
5.10
3.25
3.0800
10.00
3.25
7.3900
23.98
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
96.9400
314.09
3.24
10.9100
35.29
3.23
5.7700
18.63
3.23
15.4800
49.97
3.22
3.1300
10.09
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
43.4100
139.52
3.21
7.4600
23.97
3.21
5,000.0000
16,060.00
3.21
6.8000
21.83
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
3.1200
9.99
3.20
1,865.0200
5,968.06
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
43.4100
138.04
3.18
2.0700
6.58
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
96.9200
305.30
3.15
43.4100
136.57
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
2.0700
6.48
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
1.8600
5.80
3.12
7.6900
23.98
3.11
43.4100
135.09
3.11
21.0800
65.58
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
1,104.0100
3,422.43
3.09
10.9100
33.72
3.09
9.7000
29.97
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
123.0000
378.84
3.08
43.4100
133.57
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
321.8500
981.64
3.05
16.4000
49.97
3.04
54.3200
165.30
3.04
19.7300
59.98
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
2.0700
6.23
3.01
69.6500
209.65
3.01
43.4100
130.62
3.00
16.8900
50.69
3.00
3,934.2200
11,802.66
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
21.0800
62.76
2.98
43.4100
129.14
2.97
2.0700
6.14
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1,895.3200
5,591.19
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
70.5600
206.04
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.90
7,369.2700
21,370.88
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
8.2800
23.96
2.89
13.8400
40.00
2.89
31.4600
90.86
2.88
9.3700
26.94
2.87
231.1800
663.49
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
15.6600
44.63
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
2.0700
5.86
2.83
8.4700
23.97
2.83
3.0000
8.48
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
2.0700
5.81
2.80
9,030.7400
25,286.07
2.80
8.5700
23.98
2.79
40.0000
111.60
2.79
2.0700
5.77
2.78
26.0000
72.20
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
6.8900
19.04
2.75
695.0200
1,911.31
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
2.0700
5.59
2.70
13.2200
35.71
2.70
2,073.6500
5,598.86
2.68
2.0700
5.55
2.68
207.7400
556.74
2.68
2.0000
5.35
2.67
8.9700
23.96
2.66
2.0700
5.51
2.66
303.3800
806.99
2.65
6.8700
18.21
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
650.7900
1,692.05
2.60
60.7300
157.84
2.59
40.6300
105.15
2.58
565.4800
1,458.94
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0700
5.26
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
5,302.9200
13,257.30
2.49
1,609.6500
3,999.98
2.48
2.0700
5.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.46
2.0700
5.10
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,809.6500
9,143.16
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
853.4800
1,963.00
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,028.6600
4,463.05
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,010.5600
8,422.18
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
21,697.5000
43,395.00
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
11.7400
22.07
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
476.2500
881.06
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
1,298.9000
2,364.00
1.82
2.7600
5.02
1.81
2,973.9200
5,382.80
1.80
7,659.0200
13,786.24
1.79
73.9100
132.30
1.78
37.4600
66.68
1.77
20.0000
35.40
1.76
1,159.6300
2,040.95
1.75
29.4100
51.56
1.75
294.8400
515.97
1.73
10.0000
17.30
1.71
116.9500
199.98
Recent Trades
Price
Size
Time
3.5750
1.4400
05:27:06
3.5750
6.9600
05:27:06
3.5750
34.4500
05:27:06
3.5760
8.4000
05:27:18
3.5760
37.8500
05:28:01
3.5760
128.7800
05:28:01
3.5750
1.4400
05:28:01
3.5750
6.9600
05:28:01
3.5750
8.4000
05:28:02
3.5750
1.4400
05:30:15
3.5750
6.9600
05:30:15
3.5750
46.2500
05:30:29
3.5740
0.5700
05:30:29
3.5730
1.4400
05:30:29
3.5730
6.3900
05:30:29
3.5740
46.2500
05:30:38
3.5730
8.4000
05:30:38
3.5730
8.4000
05:30:38
3.5740
7.9000
05:32:16
3.5740
8.4000
05:32:43
3.5730
8.4000
05:32:43
3.5720
1.4400
05:33:08
3.5710
1.4400
05:33:08
3.5710
5.5200
05:33:08
3.5710
8.4000
05:33:08
3.5700
1.4400
05:33:34
3.5700
6.9600
05:33:34
3.5700
8.4000
05:33:34
3.5690
1.4400
05:34:08
3.5680
1.4400
05:34:08
3.5680
5.5200
05:34:08
3.5680
8.4000
05:34:08
3.5680
8.4000
05:34:24
3.5680
8.4000
05:34:24
3.5680
8.4000
05:34:24
3.5710
8.4000
05:34:30
3.5720
1.4400
05:34:36
3.5720
8.4000
05:34:36
3.5680
1.4400
05:35:36
3.5670
1.4400
05:35:36
3.5670
5.5200
05:35:36
3.5660
1.4400
05:35:46
3.5660
6.9600
05:35:46
3.5660
8.4000
05:35:46
3.5690
6.3800
05:35:51
3.5670
46.2500
05:37:26
3.5670
36.3000
05:37:26
3.5670
1.8000
05:37:26
3.5670
55.5200
05:37:26
3.5660
1.4400
05:37:26
3.5660
8.4000
05:37:26
3.5660
8.4000
05:37:26
3.5660
8.4000
05:38:12
3.5660
1.4400
05:38:18
3.5650
1.4400
05:38:18
3.5650
5.5200
05:38:18
3.5650
8.4000
05:38:18
3.5640
1.4400
05:38:24
3.5640
6.9600
05:38:24
3.5640
8.4000
05:38:24
3.5640
1.4400
05:39:23
3.5630
1.4400
05:39:23
3.5630
5.5200
05:39:23
3.5630
8.4000
05:39:23
3.5630
8.4000
05:39:23
3.5680
1.4400
05:40:52
3.5680
8.4000
05:40:52
3.5670
1.4400
05:41:23
3.5660
1.4400
05:42:01
3.5670
1.4400
05:42:04
3.5680
96.5100
05:42:05
3.5680
39.2900
05:42:05
3.5680
96.3700
05:42:05
3.5680
87.1600
05:42:05
3.5680
429.5000
05:42:05
3.5680
8.4000
05:42:05
3.5680
1.4400
05:42:05
3.5670
1.4400
05:42:20
3.5670
46.2500
05:42:20
3.5660
1.4400
05:42:20
3.5650
1.4400
05:42:20
3.5660
14.3000
05:42:20
3.5640
1.4400
05:42:20
3.5630
1.4400
05:42:20
3.5630
5.5200
05:42:20
3.5630
8.4000
05:42:20
3.5660
20.7000
05:42:23
3.5670
1.4400
05:42:33
3.5680
1.4400
05:43:18
3.5690
8.4000
05:43:18
3.5690
1.4400
05:43:18
3.5690
8.4000
05:43:18
3.5690
8.4000
05:43:18
3.5690
56.8700
05:43:18
3.5700
1.4400
05:43:34
3.5710
1.4400
05:43:35
3.5710
8.4000
05:43:35
3.5720
1.4400
05:43:36
3.5730
1.4400
05:44:53
3.5740
1.4400
05:44:53