English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0119
Open
0.01158000
Low
0.01117000
High
0.01189000
Vol
44,674,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
7,232.0000
195.84
0.03
132,272.0000
3,571.34
0.03
2,110.0000
56.95
0.03
3,656.0000
98.64
0.03
1,065.0000
28.66
0.03
24,975.0000
671.33
0.03
189.0000
5.07
0.03
2,074.0000
55.67
0.03
291,617.0000
7,815.34
0.03
423.0000
11.32
0.03
3,923.0000
104.55
0.03
89,714.0000
2,386.39
0.03
2,681.0000
71.18
0.03
329.0000
8.73
0.03
431,284.0000
11,429.03
0.03
17,455.0000
462.38
0.03
47,909.0000
1,266.23
0.03
1,456.0000
38.44
0.03
199,701.0000
5,268.11
0.03
247.0000
6.50
0.03
2,164.0000
56.96
0.03
6,861.0000
180.17
0.03
994,699.0000
26,081.01
0.03
3,693.0000
96.68
0.03
14,477.0000
378.86
0.03
17,419.0000
455.33
0.03
7,652.0000
199.95
0.03
333.0000
8.68
0.03
895,867.0000
23,292.54
0.03
46,598.0000
1,211.08
0.03
91,298.0000
2,371.92
0.03
4,515.0000
117.21
0.03
4,206.0000
108.98
0.03
63,419.0000
1,642.55
0.03
1,065.0000
27.56
0.03
9,692.0000
250.05
0.03
11,611.0000
298.40
0.03
26,531.0000
681.58
0.03
13,636.0000
350.17
0.03
247.0000
6.34
0.03
77,646.0000
1,991.62
0.03
13,150.0000
335.98
0.03
7,786.0000
198.85
0.03
67,820.0000
1,730.77
0.03
16,603.0000
423.54
0.03
270,242.0000
6,891.17
0.03
44,055.0000
1,122.52
0.03
2,638.0000
67.16
0.03
2,147.0000
54.64
0.03
333.0000
8.47
0.03
2,756.0000
70.03
0.03
977.0000
24.82
0.03
1,065.0000
27.01
0.03
7,163.0000
181.22
0.03
654.0000
16.52
0.03
998.0000
25.20
0.03
5,512.0000
138.63
0.03
4,003.0000
100.48
0.03
4,178.0000
104.53
0.03
2,122,141.0000
53,053.53
0.02
5,535.0000
138.26
0.02
20,410.0000
509.64
0.02
3,148.0000
78.39
0.02
257,741.0000
6,412.60
0.02
504.0000
12.53
0.02
1,065.0000
26.47
0.02
3,476.0000
86.20
0.02
543.0000
13.46
0.02
354.0000
8.77
0.02
370.0000
9.16
0.02
333.0000
8.23
0.02
60,320.0000
1,489.90
0.02
216.0000
5.31
0.02
44,479.0000
1,089.74
0.02
698.0000
17.03
0.02
1,065.0000
25.91
0.02
5,675.0000
137.96
0.02
409.0000
9.93
0.02
3,500.0000
84.91
0.02
598.0000
14.50
0.02
1,895.0000
45.75
0.02
800.0000
19.30
0.02
16,623.0000
400.45
0.02
3,022.0000
72.56
0.02
416,467.0000
9,995.21
0.02
89,748.0000
2,146.77
0.02
1,065.0000
25.36
0.02
326,720.0000
7,775.94
0.02
1,681.0000
39.96
0.02
1,325.0000
31.47
0.02
46,373.0000
1,100.43
0.02
19,000.0000
450.11
0.02
582,173.0000
13,768.39
0.02
333.0000
7.87
0.02
22,655.0000
534.66
0.02
974,532.0000
22,901.50
0.02
158,091.0000
3,707.23
0.02
106,107.0000
2,487.15
0.02
4,468.0000
104.55
0.02
31,826.0000
744.41
0.02
1,065.0000
24.81
0.02
97,186.0000
2,262.49
0.02
228.0000
5.30
0.02
6,568.0000
152.57
0.02
50,000.0000
1,160.50
0.02
1,608.0000
37.31
0.02
6,495.0000
150.62
0.02
1,868.0000
43.28
0.02
259.0000
5.99
0.02
457,274.0000
10,517.30
0.02
2,271.0000
52.14
0.02
15,901.0000
364.13
0.02
150,000.0000
3,432.00
0.02
13,178.0000
300.46
0.02
1,065.0000
24.26
0.02
1,389.0000
31.63
0.02
2,396.0000
54.29
0.02
488.0000
11.03
0.02
4,441.0000
99.92
0.02
333.0000
7.49
0.02
91,649.0000
2,054.77
0.02
402.0000
9.00
0.02
800.0000
17.82
0.02
5,576.0000
124.12
0.02
423.0000
9.41
0.02
242.0000
5.36
0.02
425,496.0000
9,360.91
0.02
185,514.0000
4,077.60
0.02
2,917.0000
64.00
0.02
458.0000
10.04
0.02
1,129.0000
24.66
0.02
7,225.0000
157.65
0.02
4,800.0000
104.54
0.02
1,696.0000
36.89
0.02
140,371.0000
3,046.05
0.02
19,000.0000
412.11
0.02
32,368.0000
700.12
0.02
3,421.0000
73.89
0.02
132,718.0000
2,853.44
0.02
9,383.0000
200.23
0.02
468.0000
9.98
0.02
4,527.0000
96.24
0.02
468.0000
9.95
0.02
1,065.0000
22.61
0.02
333.0000
7.06
0.02
7,833.0000
165.20
0.02
3,096.0000
65.08
0.02
370,106.0000
7,772.23
0.02
44,616.0000
935.15
0.02
3,008.0000
63.02
0.02
52,368.0000
1,096.59
0.02
6,891.0000
144.02
0.02
8,881.0000
185.52
0.02
641.0000
13.36
0.02
1,058.0000
22.01
0.02
423.0000
8.78
0.02
45,107.0000
934.17
0.02
277.0000
5.73
0.02
6,215.0000
128.34
0.02
283,249.0000
5,826.43
0.02
10,324.0000
211.85
0.02
36,784.0000
754.07
0.02
800.0000
16.35
0.02
2,166.0000
44.08
0.02
108,373.0000
2,202.14
0.02
4,938.0000
100.19
0.02
7,922.0000
160.02
0.02
1,627.0000
32.85
0.02
5,186.0000
104.55
0.02
6,665.0000
134.17
0.02
7,494.0000
150.55
0.02
26,990.0000
541.69
0.02
954,199.0000
19,083.98
0.02
255.0000
5.10
0.02
203,350.0000
4,046.67
0.02
7,325.0000
145.62
0.02
518.0000
10.29
0.02
10,554.0000
209.39
0.02
48,235.0000
955.05
0.02
65,073.0000
1,286.49
0.02
19,000.0000
374.11
0.02
4,664.0000
91.79
0.02
1,727.0000
33.85
0.02
14,497.0000
282.69
0.02
755.0000
14.70
0.02
54,785.0000
1,062.83
0.02
73,047.0000
1,415.65
0.02
1,259.0000
24.37
0.02
22,210.0000
428.65
0.02
103,429.0000
1,994.11
0.02
139,994.0000
2,697.68
0.02
91,357.0000
1,759.54
0.02
172,400.0000
3,318.70
0.02
641.0000
12.31
0.02
884,631.0000
16,984.92
0.02
1,065.0000
20.41
0.02
526.0000
10.06
0.02
65,212.0000
1,245.55
0.02
11,691.0000
222.83
0.02
1,840.0000
34.98
0.02
261,854.0000
4,975.23
0.02
3,903.0000
73.92
0.02
1,005.0000
18.99
0.02
33,193.0000
626.68
0.02
7,165.0000
134.92
0.02
13,075.0000
243.98
0.02
1,500.0000
27.98
0.02
983.0000
18.30
0.02
652.0000
12.13
0.02
27,663.0000
514.53
0.02
21,808.0000
405.41
0.02
1,802.0000
33.43
0.02
18,672.0000
345.81
0.02
172,184.0000
3,185.40
0.02
15,338.0000
282.22
0.02
300.0000
5.49
0.02
333.0000
6.08
0.02
30,146.0000
550.16
0.02
592.0000
10.78
0.02
689.0000
12.54
0.02
12,672.0000
230.12
0.02
12,755.0000
231.50
0.02
701.0000
12.71
0.02
382.0000
6.88
0.02
296,326.0000
5,333.87
0.02
333.0000
5.99
0.02
12,110.0000
217.74
0.02
5,594.0000
100.47
0.02
11,189.0000
200.84
0.02
2,111.0000
37.81
0.02
503.0000
9.00
0.02
30,512.0000
545.55
0.02
8,562.0000
152.83
0.02
8,819.0000
157.33
0.02
348.0000
6.20
0.02
5,447.0000
97.01
0.02
10,709.0000
190.62
0.02
8,281.0000
147.07
0.02
423.0000
7.51
0.02
19,000.0000
336.11
0.02
2,146.0000
37.88
0.02
59,664.0000
1,051.88
0.02
1,065.0000
18.75
0.02
38,592.0000
679.22
0.02
590.0000
10.35
0.02
333.0000
5.83
0.02
259,810.0000
4,546.68
0.02
842.0000
14.71
0.02
302.0000
5.26
0.02
1,893.0000
32.96
0.02
13,325.0000
231.86
0.02
575.0000
10.00
0.02
18,802.0000
326.21
0.02
333.0000
5.77
0.02
346.0000
6.00
0.02
63,745.0000
1,103.43
0.02
2,739.0000
47.22
0.02
26,184.0000
450.89
0.02
6,592.0000
113.38
0.02
6,463.0000
110.84
0.02
333.0000
5.71
0.02
9,331.0000
159.56
0.02
61,301.0000
1,047.63
0.02
711,065.0000
12,144.99
0.02
9,844.0000
168.04
0.02
1,829.0000
31.17
0.02
451.0000
7.67
0.02
805,036.0000
13,685.61
0.02
457.0000
7.76
0.02
295.0000
5.01
0.02
1,818.0000
30.80
0.02
47,198.0000
795.29
0.02
333.0000
5.60
0.02
64,970.0000
1,091.50
0.02
800.0000
13.41
0.02
16,308.0000
273.16
0.02
938.0000
15.69
0.02
1,166.0000
19.48
0.02
11,676.0000
194.99
0.02
18,731.0000
312.06
0.02
6,826.0000
113.52
0.02
2,198.0000
36.53
0.02
169,821.0000
2,819.03
0.02
4,568.0000
75.74
0.02
3,571.0000
58.99
0.02
3,212.0000
53.03
0.02
137,319.0000
2,265.76
0.02
696.0000
11.48
0.02
767.0000
12.62
0.02
333.0000
5.47
0.02
1,583.0000
26.01
0.02
35,621.0000
584.90
0.02
9,180.0000
150.64
0.02
76,032.0000
1,246.92
0.02
3,607.0000
59.08
0.02
642.0000
10.50
0.02
350.0000
5.72
0.02
3,881.0000
63.42
0.02
317,133.0000
5,169.27
0.02
346,306.0000
5,641.32
0.02
652.0000
10.61
0.02
313.0000
5.09
0.02
183,945.0000
2,990.95
0.02
22,541.0000
366.29
0.02
1,661.0000
26.97
0.02
464.0000
7.53
0.02
3,109.0000
50.40
0.02
82,928.0000
1,343.43
0.02
2,710.0000
43.87
0.02
1,902.0000
30.74
0.02
331.0000
5.35
0.02
16,055.0000
258.81
0.02
331.0000
5.33
0.02
8,300.0000
133.63
0.02
105,503.0000
1,696.49
0.02
661.0000
10.62
0.02
44,893.0000
720.98
0.02
1,489.0000
23.90
0.02
7,326.0000
117.51
0.02
664.0000
10.64
0.02
32,350.0000
518.25
0.02
3,928.0000
62.89
0.02
935,484.0000
14,967.74
0.02
4,963.0000
79.36
0.02
14,072.0000
224.73
0.02
260,543.0000
4,158.27
0.02
56,338.0000
898.59
0.02
46,116.0000
735.09
0.02
2,561.0000
40.72
0.02
2,687.0000
42.70
0.02
543,963.0000
8,638.13
0.02
49,916.0000
792.17
0.02
331.0000
5.25
0.02
333.0000
5.28
0.02
331.0000
5.24
0.02
5,525.0000
87.30
0.02
6,404.0000
101.12
0.02
331.0000
5.22
0.02
1,928.0000
30.40
0.02
1,950.0000
30.73
0.02
350.0000
5.51
0.02
331.0000
5.21
0.02
935.0000
14.70
0.02
333.0000
5.23
0.02
331.0000
5.19
0.02
20,751.0000
324.96
0.02
331.0000
5.18
0.02
10,449.0000
163.21
0.02
331.0000
5.17
0.02
930.0000
14.51
0.02
333.0000
5.19
0.02
331.0000
5.15
0.02
3,327.0000
51.77
0.02
30,720.0000
477.70
0.02
329,257.0000
5,110.07
0.02
23,659.0000
366.95
0.02
80,512.0000
1,247.94
0.02
331.0000
5.12
0.02
2,786.0000
43.10
0.02
350.0000
5.41
0.02
331.0000
5.11
0.02
331.0000
5.10
0.02
669.0000
10.28
0.02
331.0000
5.07
0.02
2,848.0000
43.57
0.02
331.0000
5.05
0.02
585.0000
8.93
0.02
671.0000
10.22
0.02
2,277.0000
34.61
0.02
331.0000
5.03
0.02
350.0000
5.30
0.02
340.0000
5.14
0.02
864,393.0000
13,026.40
0.02
1,013.0000
15.24
0.02
1,065.0000
16.01
0.02
763.0000
11.45
0.02
722,317.0000
10,834.76
0.01
340.0000
5.09
0.01
16,722.0000
249.99
0.01
800.0000
11.94
0.01
403.0000
6.00
0.01
343.0000
5.09
0.01
704.0000
10.45
0.01
643.0000
9.52
0.01
971.0000
14.35
0.01
703.0000
10.38
0.01
423.0000
6.24
0.01
86,513.0000
1,275.20
0.01
1,719.0000
25.32
0.01
2,479.0000
36.49
0.01
7,112.0000
104.55
0.01
5,494.0000
80.60
0.01
37,528.0000
550.16
0.01
350,276.0000
5,128.04
0.01
701.0000
10.26
0.01
643.0000
9.39
0.01
27,574.0000
401.20
0.01
365.0000
5.30
0.01
1,065.0000
15.45
0.01
53,594.0000
777.11
0.01
6,927.0000
100.37
0.01
472.0000
6.70
0.01
1,039.0000
14.70
0.01
1,917.0000
27.03
0.01
712.0000
9.99
0.01
158,664.0000
2,221.30
0.01
795.0000
11.10
0.01
176,132.0000
2,457.04
0.01
495.0000
6.88
0.01
2,551.0000
35.41
0.01
430.0000
5.94
0.01
15,316.0000
211.36
0.01
804.0000
11.07
0.01
1,250.0000
17.13
0.01
1,803.0000
24.52
0.01
21,563.0000
291.10
0.01
886.0000
11.89
0.01
23,039.0000
308.72
0.01
886.0000
11.84
0.01
450.0000
6.00
0.01
1,310.0000
17.42
0.01
385.0000
5.12
0.01
1,641.0000
21.74
0.01
9,250.0000
122.10
0.01
886.0000
11.69
0.01
466.0000
6.13
0.01
886.0000
11.63
0.01
83,171.0000
1,089.54
0.01
1,686.0000
22.05
0.01
146,104.0000
1,909.58
0.01
619.0000
8.08
0.01
617.0000
8.05
0.01
886.0000
11.54
0.01
151,765.0000
1,972.95
0.01
583.0000
7.57
0.01
886.0000
11.49
0.01
886.0000
11.44
0.01
2,869.0000
37.01
0.01
886.0000
11.39
0.01
3,383.0000
43.30
0.01
16,754.0000
213.78
0.01
1,155.0000
14.73
0.01
886.0000
11.29
0.01
596.0000
7.58
0.01
886.0000
11.23
0.01
886.0000
11.19
0.01
19,028.0000
240.13
0.01
6,465.0000
81.46
0.01
421.0000
5.30
0.01
886.0000
11.14
0.01
488.0000
6.12
0.01
5,972.0000
74.89
0.01
886.0000
11.09
0.01
23,660.0000
295.75
0.01
2,271.0000
28.36
0.01
44,506.0000
554.99
0.01
1,730.0000
21.56
0.01
1,266.0000
15.76
0.01
423.0000
5.26
0.01
444.0000
5.51
0.01
886.0000
10.99
0.01
850.0000
10.52
0.01
886.0000
10.94
0.01
1,704.0000
21.03
0.01
9,675.0000
119.29
0.01
47,950.0000
590.74
0.01
51,154.0000
628.68
0.01
9,675.0000
118.81
0.01
257,287.0000
3,149.19
0.01
9,675.0000
118.33
0.01
60,818.0000
742.59
0.01
9,675.0000
118.04
0.01
87,897.0000
1,071.46
0.01
27,244.0000
331.83
0.01
9,675.0000
117.74
0.01
11,213.0000
136.01
0.01
9,675.0000
117.26
0.01
10,340.0000
125.11
0.01
9,675.0000
116.97
0.01
2,124.0000
25.66
0.01
172,272.0000
2,077.60
0.01
163,785.0000
1,973.61
0.01
183,329.0000
2,207.28
0.01
206,090.0000
2,479.26
0.01
186,721.0000
2,244.39
0.01
147,981.0000
1,777.25
0.01
191,246.0000
2,294.95
0.01
172,750.0000
2,071.27
0.01
180,871.0000
2,166.83
0.01
9,675.0000
115.81
0.01
192,714.0000
2,302.93
0.01
192,652.0000
2,300.26
0.01
162,868.0000
1,943.02
0.01
187,945.0000
2,240.30
0.01
237,648.0000
2,830.39
0.01
202,550.0000
2,410.35
0.01
278,947.0000
3,316.68
0.01
187,303.0000
2,225.16
0.01
53,858.0000
639.29
0.01
241,969.0000
2,869.75
0.01
0.01
91,284.0000
1,080.80
0.01
253,556.0000
2,999.57
0.01
213,027.0000
2,517.98
0.01
313,185.0000
3,698.71
0.01
286,416.0000
3,379.71
0.01
287,656.0000
3,391.46
0.01
285,788.0000
3,366.58
0.01
267,402.0000
3,147.32
0.01
230,960.0000
2,716.09
0.01
227,072.0000
2,668.10
0.01
338,652.0000
3,975.77
0.01
203,346.0000
2,385.25
0.01
142,660.0000
1,671.98
0.01
122,081.0000
1,429.57
0.01
253,545.0000
2,966.48
0.01
163,782.0000
1,914.61
0.01
185,598.0000
2,167.78
0.01
148,243.0000
1,730.00
0.01
1,033,307.0000
12,048.36
0.01
158,130.0000
1,842.21
0.01
1,036,865.0000
12,069.11
0.01
174,670.0000
2,031.41
0.01
167,612.0000
1,947.65
0.01
9,675.0000
112.33
0.01
13,724.0000
159.20
0.01
9,675.0000
111.94
0.01
10,540.0000
121.74
0.01
9,675.0000
111.55
0.01
12,714.0000
146.47
0.01
27,486.0000
316.36
0.01
870.0000
10.00
0.01
9,675.0000
110.97
0.01
10,155.0000
116.38
0.01
59,056.0000
676.19
0.01
438.0000
5.00
0.01
1,176.0000
13.41
0.01
9,675.0000
110.20
0.01
12,678.0000
144.28
0.01
12,678.0000
144.02
0.01
10,116.0000
114.82
0.01
2,002.0000
22.70
0.01
1,506.0000
17.06
0.01
2,002.0000
22.66
0.01
3,083.0000
34.84
0.01
29,886.0000
337.11
0.01
910.0000
10.26
0.01
2,002.0000
22.54
0.01
2,002.0000
22.50
0.01
145,060.0000
1,629.02
0.01
2,002.0000
22.46
0.01
447.0000
5.01
0.01
4,347.0000
48.69
0.01
51,841.0000
580.10
0.01
2,472.0000
27.64
0.01
2,473.0000
27.60
0.01
4,692.0000
52.32
0.01
3,418.0000
38.08
0.01
472.0000
5.25
0.01
2,452.0000
27.27
0.01
7,690.0000
85.44
0.01
8,058.0000
89.44
0.01
2,002.0000
22.18
0.01
2,002.0000
22.14
0.01
2,002.0000
22.12
0.01
2,002.0000
22.10
0.01
2,000.0000
22.06
0.01
2,002.0000
22.06
0.01
957.0000
10.54
0.01
111,290.0000
1,224.19
0.01
1,711.0000
18.80
0.01
2,276.0000
24.99
0.01
2,002.0000
21.96
0.01
2,002.0000
21.90
0.01
2,002.0000
21.84
0.01
3,252.0000
35.45
0.01
3,257.0000
35.44
0.01
922.0000
10.01
0.01
2,002.0000
21.72
0.01
463.0000
5.01
0.01
54,765.0000
591.46
0.01
200,000.0000
2,154.00
0.01
20,728.0000
222.83
0.01
1,993.0000
21.38
0.01
97,662.0000
1,044.98
0.01
9,372.0000
100.00
0.01
2,052.0000
21.83
0.01
521.0000
5.53
0.01
1,850.0000
19.61
0.01
474.0000
5.01
0.01
1,675.0000
17.67
0.01
18,484.0000
194.45
0.01
7,549.0000
79.26
0.01
488.0000
5.09
0.01
1,538.0000
16.00
0.01
482.0000
5.00
0.01
488.0000
5.04
0.01
1,553.0000
16.00
0.01
4,878.0000
50.00
0.01
1,078.0000
11.00
0.01
983.0000
10.01
0.01
982.0000
9.96
0.01
2,849.0000
28.80
0.01
1,585.0000
16.01
0.01
45,939.0000
459.39
0.01
848.0000
8.47
0.01
506.0000
5.01
0.01
1,219.0000
11.97
0.01
516.0000
5.01
0.01
629.0000
5.99
0.01
1,397.0000
13.27
0.01
800.0000
7.52
0.01
1,398.0000
13.00
0.01
12,666.0000
113.99
0.01
6,770.0000
60.66
0.01
1,162.0000
10.00
0.01
1,764.0000
14.99
0.01
20,705.0000
165.64
0.01
786.0000
6.00
0.01
800.0000
6.05
0.01
115,305.0000
868.25
0.01
686.0000
5.01
0.01
700.0000
5.08
0.01
80,887.0000
582.39
0.01
1,686.0000
12.00
0.01
8,446.0000
60.05
0.01
10,142.0000
72.01
0.01
18,634.0000
132.12
0.01
25,440.0000
180.12
0.01
17,845.0000
126.16
0.01
11,900.0000
84.01
0.01
5,112.0000
36.04
0.01
23,029.0000
162.12
0.01
5,978.0000
42.03
0.01
3,569.0000
25.05
0.01
360,798.0000
2,525.59
0.01
790.0000
5.49
0.01
1,774.0000
11.00
0.01
343,333.0000
2,060.00
0.01
839.0000
5.03
0.01
1,016.0000
5.99
0.01
160,368.0000
918.91
0.01
1,090.0000
6.00
0.01
2,004.0000
10.02
0.00
1,333.0000
6.00
Recent Trades
Price
Size
Time
0.0119
4,166.0000
13:59:46
0.0119
1,097.0000
13:59:46
0.0119
4,574.0000
13:59:46
0.0119
1,455.0000
13:59:46
0.0119
662.0000
13:59:46
0.0119
1,837.0000
13:59:46
0.0119
831.0000
13:59:46
0.0119
35,715.0000
13:59:46
0.0119
35,715.0000
13:59:46
0.0119
17,178.0000
13:59:46
0.0119
13,630.0000
13:59:46
0.0119
2,032.0000
13:59:46
0.0119
22,085.0000
13:59:46
0.0119
3,717.0000
13:59:46
0.0119
32,358.0000
13:59:46
0.0119
3,357.0000
13:59:46
0.0119
7,026.0000
13:59:46
0.0119
2,225.0000
13:59:46
0.0119
820.0000
13:59:46
0.0119
2,201.0000
13:59:46
0.0119
4,166.0000
13:59:47
0.0119
593.0000
13:59:48
0.0119
593.0000
13:59:48
0.0119
593.0000
13:59:48
0.0119
593.0000
13:59:49
0.0119
593.0000
13:59:49
0.0119
735.0000
13:59:50
0.0119
735.0000
13:59:50
0.0119
594.0000
13:59:50
0.0119
1,471.0000
13:59:51
0.0119
1,186.0000
13:59:52
0.0119
735.0000
13:59:52
0.0119
593.0000
13:59:52
0.0119
593.0000
13:59:52
0.0119
736.0000
13:59:52
0.0119
735.0000
13:59:53
0.0119
167.0000
13:59:53
0.0119
568.0000
13:59:53
0.0119
736.0000
13:59:55
0.0119
735.0000
13:59:55
0.0119
2,535.0000
14:00:00
0.0119
8,282.0000
14:00:36
0.0119
72,901.0000
14:00:36
0.0119
43,000.0000
14:00:36
0.0119
18,372.0000
14:00:36
0.0119
1,567.0000
14:01:00
0.0119
9,675.0000
14:01:00
0.0119
40,422.0000
14:01:00
0.0119
11,696.0000
14:01:00
0.0119
111,045.0000
14:01:00
0.0119
4,121.0000
14:01:28
0.0119
5,841.0000
14:01:28
0.0118
68,692.0000
14:01:28
0.0118
1,209.0000
14:01:28
0.0118
6,093.0000
14:01:29
0.0118
2,362.0000
14:01:29
0.0118
8,455.0000
14:01:30
0.0118
680.0000
14:02:26
0.0118
942.0000
14:02:26
0.0118
1,114.0000
14:02:26
0.0118
40,422.0000
14:02:26
0.0118
2,243.0000
14:06:57
0.0118
3,314.0000
14:06:57
0.0118
2,194.0000
14:06:57
0.0118
6,597.0000
14:06:57
0.0118
9,675.0000
14:07:04
0.0118
9,675.0000
14:07:04
0.0118
9,675.0000
14:07:04
0.0118
13,072.0000
14:07:04
0.0118
34,050.0000
14:07:04
0.0118
3,400.0000
14:07:04
0.0118
4,153.0000
14:07:10
0.0118
1,397.0000
14:07:25
0.0118
1,700.0000
14:07:25
0.0118
9,675.0000
14:07:34
0.0118
8,458.0000
14:07:34
0.0118
4,698.0000
14:08:01
0.0118
1,717.0000
14:08:36
0.0119
8,438.0000
14:08:58
0.0118
6,365.0000
14:09:14
0.0118
5,024.0000
14:09:14
0.0118
8,458.0000
14:09:17
0.0118
1,217.0000
14:09:17
0.0118
5,437.0000
14:09:17
0.0118
1,804.0000
14:09:17
0.0118
8,454.0000
14:09:17
0.0118
8,451.0000
14:09:18
0.0118
8,451.0000
14:09:18
0.0118
7,319.0000
14:09:18
0.0118
1,135.0000
14:09:18
0.0118
1,210.0000
14:09:22
0.0118
2,267.0000
14:09:33
0.0118
4,152.0000
14:10:22
0.0118
4,451.0000
14:10:26
0.0118
9,388.0000
14:10:26
0.0118
8,217.0000
14:10:26
0.0118
8,226.0000
14:10:26
0.0118
4,465.0000
14:10:26
0.0118
3,752.0000
14:10:26
0.0118
8,458.0000
14:13:33