English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,891.00
1.8169
3,435.76
1,890.99
1.9082
3,608.39
1,890.98
0.0062
11.72
1,890.97
0.1138
215.19
1,890.95
0.0030
5.67
1,890.94
0.0075
14.18
1,890.91
0.0079
14.94
1,890.90
0.2635
498.25
1,890.88
0.0085
16.07
1,890.86
0.0103
19.48
1,890.85
0.0028
5.29
1,890.84
0.0039
7.37
1,890.82
0.1963
371.17
1,890.79
5.6783
10,736.47
1,890.76
0.0149
28.17
1,890.73
0.2117
400.27
1,890.72
0.0028
5.29
1,890.71
0.0408
77.14
1,890.69
0.0028
5.29
1,890.68
0.0235
44.43
1,890.64
0.1122
212.13
1,890.63
0.0027
5.10
1,890.62
0.0751
141.99
1,890.60
0.0062
11.72
1,890.59
0.0040
7.56
1,890.58
0.0266
50.29
1,890.57
0.0172
32.52
1,890.56
0.0458
86.59
1,890.55
0.0032
6.05
1,890.53
0.0063
11.91
1,890.50
0.0615
116.27
1,890.47
0.1500
283.57
1,890.46
0.0176
33.27
1,890.42
0.0046
8.70
1,890.41
0.0029
5.48
1,890.39
0.1073
202.84
1,890.38
0.0123
23.25
1,890.36
0.0027
5.10
1,890.35
0.0028
5.29
1,890.29
132.4045
250,282.90
1,890.27
0.0030
5.67
1,890.26
0.0048
9.07
1,890.24
0.0108
20.41
1,890.21
0.0051
9.64
1,890.20
0.0471
89.03
1,890.19
0.7634
1,442.97
1,890.16
0.0359
67.86
1,890.15
0.0105
19.85
1,890.13
0.0033
6.24
1,890.09
0.0027
5.10
1,890.04
0.0139
26.27
1,890.02
2.2819
4,312.84
1,890.00
11.4560
21,651.84
1,889.98
0.0069
13.04
1,889.97
3.1579
5,968.34
1,889.95
0.0138
26.08
1,889.93
0.0110
20.79
1,889.90
0.0127
24.00
1,889.88
0.4624
873.88
1,889.85
0.1969
372.11
1,889.82
0.0027
5.10
1,889.80
0.0196
37.04
1,889.78
0.2657
502.11
1,889.76
0.0061
11.53
1,889.74
0.0176
33.26
1,889.73
0.0081
15.31
1,889.72
0.0039
7.37
1,889.71
0.0579
109.41
1,889.69
0.1559
294.60
1,889.68
0.0567
107.14
1,889.64
0.0217
41.01
1,889.63
0.0082
15.49
1,889.61
0.4779
903.04
1,889.60
0.0027
5.10
1,889.58
0.0103
19.46
1,889.54
0.0071
13.42
1,889.52
0.0029
5.48
1,889.50
0.0741
140.01
1,889.49
0.0049
9.26
1,889.48
0.0083
15.68
1,889.47
4.3964
8,306.87
1,889.44
0.3449
651.67
1,889.42
0.0108
20.41
1,889.41
0.0070
13.23
1,889.40
0.0089
16.82
1,889.39
0.0138
26.07
1,889.37
1.2812
2,420.66
1,889.36
132.4176
250,184.52
1,889.33
97.9469
185,054.02
1,889.28
3.1948
6,035.87
1,889.25
0.0097
18.33
1,889.23
0.9606
1,814.79
1,889.22
0.0361
68.20
1,889.18
0.0153
28.90
1,889.16
2.3301
4,401.93
1,889.14
0.0072
13.60
1,889.09
9.7761
18,467.93
1,889.06
0.0031
5.86
1,889.04
0.0032
6.04
1,889.00
26.4301
49,926.46
1,888.96
0.1853
350.02
1,888.95
1.2876
2,432.21
1,888.93
0.3978
751.42
1,888.90
3.1500
5,950.04
1,888.88
0.0313
59.12
1,888.86
0.2174
410.64
1,888.82
0.0120
22.67
1,888.80
0.0062
11.71
1,888.77
0.0082
15.49
1,888.76
0.4771
901.13
1,888.75
0.0029
5.48
1,888.71
3.3700
6,364.95
1,888.67
0.0040
7.55
1,888.65
68.0408
128,505.26
1,888.64
0.0317
59.87
1,888.60
0.1000
188.86
1,888.57
1.2663
2,391.50
1,888.55
0.0157
29.65
1,888.52
3.1500
5,948.84
1,888.50
10.6075
20,032.26
1,888.49
0.0659
124.45
1,888.48
0.0028
5.29
1,888.47
0.0599
113.12
1,888.46
0.0069
13.03
1,888.41
0.1559
294.40
1,888.38
0.3662
691.52
1,888.37
1.4479
2,734.17
1,888.35
0.0027
5.10
1,888.33
3.1500
5,948.24
1,888.32
0.0122
23.04
1,888.31
0.0500
94.42
1,888.28
0.2200
415.42
1,888.26
0.1470
277.57
1,888.25
0.0053
10.01
1,888.23
0.0608
114.80
1,888.21
0.0027
5.10
1,888.20
0.0062
11.71
1,888.19
0.0027
5.10
1,888.17
0.0722
136.33
1,888.16
132.5078
250,195.93
1,888.14
3.1500
5,947.64
1,888.13
0.0088
16.62
1,888.12
0.9513
1,796.17
1,888.10
0.0147
27.76
1,888.07
0.1633
308.32
1,888.05
0.0061
11.52
1,888.04
0.0027
5.10
1,888.02
0.0351
66.27
1,888.01
0.0468
88.36
1,888.00
2.4655
4,654.86
1,887.98
0.0188
35.49
1,887.97
0.0047
8.87
1,887.96
7.3441
13,865.37
1,887.95
3.1500
5,947.04
1,887.94
0.0033
6.23
1,887.92
0.0027
5.10
1,887.91
1.3449
2,539.05
1,887.90
0.0062
11.70
1,887.89
0.0086
16.24
1,887.88
0.0082
15.48
1,887.87
0.0059
11.14
1,887.86
0.0043
8.12
1,887.85
0.1183
223.33
1,887.83
0.0098
18.50
1,887.80
0.8318
1,570.27
1,887.79
0.0076
14.35
1,887.78
0.0027
5.10
1,887.77
0.1059
199.91
1,887.76
3.1500
5,946.44
1,887.75
0.0043
8.12
1,887.73
0.0027
5.10
1,887.71
0.0040
7.55
1,887.68
0.5329
1,005.94
1,887.67
0.0033
6.23
1,887.66
0.0210
39.64
1,887.65
0.0418
78.90
1,887.64
0.0076
14.35
1,887.62
0.0098
18.50
1,887.61
0.0104
19.63
1,887.60
0.0089
16.80
1,887.57
3.1527
5,950.94
1,887.54
0.0027
5.10
1,887.52
0.0082
15.48
1,887.51
0.0467
88.15
1,887.50
0.2955
557.76
1,887.48
0.0317
59.83
1,887.46
0.0134
25.29
1,887.44
0.0134
25.29
1,887.43
0.0040
7.55
1,887.40
0.1083
204.41
1,887.38
3.1576
5,959.59
1,887.36
0.0054
10.19
1,887.33
1.2710
2,398.80
1,887.32
0.0106
20.01
1,887.30
0.0032
6.04
1,887.27
0.0027
5.10
1,887.24
0.0074
13.97
1,887.21
0.0057
10.76
1,887.20
33.1693
62,597.10
1,887.19
3.1586
5,960.88
1,887.18
0.0229
43.22
1,887.17
0.1640
309.50
1,887.16
0.0124
23.40
1,887.15
0.0252
47.56
1,887.14
0.3187
601.43
1,887.13
0.6980
1,317.22
1,887.10
0.0068
12.83
1,887.06
0.0035
6.60
1,887.03
0.0127
23.97
1,887.01
0.3818
720.46
1,887.00
3.1811
6,002.74
1,886.98
0.0086
16.23
1,886.97
0.9562
1,804.32
1,886.96
0.0052
9.81
1,886.95
0.0679
128.12
1,886.94
0.0079
14.91
1,886.93
0.0027
5.09
1,886.90
0.2219
418.70
1,886.87
0.0027
5.09
1,886.85
0.0728
137.36
1,886.84
0.0139
26.23
1,886.83
0.0086
16.23
1,886.82
0.1559
294.16
1,886.81
4.4183
8,336.49
1,886.80
1.4604
2,755.48
1,886.77
0.0027
5.09
1,886.75
0.0121
22.83
1,886.70
0.0177
33.39
1,886.68
0.0330
62.26
1,886.67
0.0076
14.34
1,886.66
0.2522
475.82
1,886.64
0.2328
439.21
1,886.63
2.8260
5,331.62
1,886.62
3.1500
5,942.85
1,886.61
1.8627
3,514.19
1,886.58
0.2402
453.16
1,886.54
0.0027
5.09
1,886.53
0.0107
20.19
1,886.52
21.1442
39,888.96
1,886.51
6.3186
11,920.10
1,886.50
0.0500
94.33
1,886.49
0.0827
156.01
1,886.45
0.8345
1,574.24
1,886.44
0.5343
1,007.92
1,886.43
3.1500
5,942.25
1,886.41
1.1253
2,122.78
1,886.40
0.0117
22.07
1,886.39
0.0032
6.04
1,886.37
0.0600
113.18
1,886.36
0.0098
18.49
1,886.34
0.0027
5.09
1,886.33
0.2654
500.63
1,886.32
14.1604
26,711.05
1,886.31
4.3409
8,188.28
1,886.30
0.0081
15.28
1,886.29
0.0028
5.28
1,886.28
0.0027
5.09
1,886.27
0.1890
356.51
1,886.26
33.1615
62,551.21
1,886.25
0.0864
162.97
1,886.24
3.1500
5,941.66
1,886.23
10.9976
20,744.00
1,886.22
0.0134
25.28
1,886.19
1.0000
1,886.19
1,886.18
21.1442
39,881.77
1,886.16
5.6810
10,715.27
1,886.15
10.7440
20,264.80
1,886.12
0.1494
281.79
1,886.11
0.0027
5.09
1,886.10
0.0160
30.18
1,886.08
0.0027
5.09
1,886.07
1.2581
2,372.86
1,886.06
0.0027
5.09
1,886.05
3.2000
6,035.36
1,886.04
15.4114
29,066.52
1,886.03
4.8669
9,179.12
1,886.00
0.0473
89.21
1,885.95
0.1548
291.95
1,885.92
0.0059
11.13
1,885.91
0.0107
20.18
1,885.88
1.0037
1,892.86
1,885.87
0.0063
11.88
1,885.86
3.1660
5,970.63
1,885.85
0.0581
109.57
1,885.84
21.1442
39,874.58
1,885.83
0.1559
294.00
1,885.82
0.2123
400.36
1,885.80
10.4854
19,773.37
1,885.79
0.0126
23.76
1,885.78
33.4817
63,139.12
1,885.77
21.1938
39,966.63
1,885.76
14.1655
26,712.73
1,885.74
0.3205
604.38
1,885.71
13.5208
25,496.31
1,885.70
0.0030
5.66
1,885.69
0.0069
13.01
1,885.68
8.9689
16,912.48
1,885.67
3.1500
5,939.86
1,885.65
0.0027
5.09
1,885.64
21.1442
39,870.35
1,885.63
7.2526
13,675.72
1,885.62
7.6738
14,469.87
1,885.61
0.0055
10.37
1,885.60
0.0721
135.95
1,885.56
0.0040
7.54
1,885.55
0.0031
5.85
1,885.54
0.0027
5.09
1,885.53
0.0032
6.03
1,885.52
0.0027
5.09
1,885.51
0.1086
204.77
1,885.50
0.0255
48.08
1,885.49
14.1778
26,732.10
1,885.48
3.1500
5,939.26
1,885.46
0.0131
24.70
1,885.45
0.0179
33.75
1,885.44
0.0054
10.18
1,885.43
22.4060
42,244.94
1,885.42
10.9026
20,555.98
1,885.41
7.4421
14,031.41
1,885.40
7.4476
14,041.71
1,885.39
4.1600
7,843.22
1,885.37
0.0040
7.54
1,885.36
0.0132
24.89
1,885.34
0.0097
18.29
1,885.31
0.0239
45.06
1,885.30
0.0030
5.66
1,885.29
3.1607
5,958.84
1,885.28
33.4594
63,080.34
1,885.27
10.9418
20,628.25
1,885.26
0.2203
415.32
1,885.25
0.0027
5.09
1,885.24
0.5404
1,018.78
1,885.22
21.1442
39,861.47
1,885.21
14.1765
26,725.68
1,885.20
0.0164
30.92
1,885.19
7.4983
14,135.72
1,885.18
8.5214
16,064.37
1,885.17
0.0090
16.97
1,885.16
0.2655
500.51
1,885.15
0.0500
94.26
1,885.14
14.3696
27,088.71
1,885.12
0.0176
33.18
1,885.11
0.0027
5.09
1,885.10
3.1530
5,943.72
1,885.08
0.3452
650.73
1,885.07
0.0027
5.09
1,885.06
1.0566
1,991.75
1,885.05
66.6512
125,640.84
1,885.02
2.6544
5,003.60
1,885.01
0.3957
745.90
1,885.00
18.7328
35,311.33
1,884.99
0.3427
645.99
1,884.98
0.0107
20.17
1,884.97
22.2538
41,947.75
1,884.96
31.2583
58,920.65
1,884.95
14.1763
26,721.62
1,884.94
8.4561
15,939.24
1,884.93
17.4190
32,833.60
1,884.91
3.5134
6,622.44
1,884.90
9.2893
17,509.40
1,884.89
2.6546
5,003.63
1,884.88
0.0112
21.11
1,884.87
0.4803
905.30
1,884.86
2.4156
4,553.07
1,884.85
3.1532
5,943.31
1,884.83
0.3160
595.61
1,884.82
0.1586
298.93
1,884.81
17.4598
32,908.41
1,884.80
0.1159
218.45
1,884.79
46.2579
87,186.43
1,884.78
16.1366
30,413.94
1,884.77
0.0027
5.09
1,884.76
21.1442
39,851.74
1,884.75
25.3125
47,707.73
1,884.74
8.9229
16,817.35
1,884.73
0.0088
16.59
1,884.72
9.5505
18,000.02
1,884.70
0.0530
99.89
1,884.69
18.8414
35,510.20
1,884.68
2.6549
5,003.64
1,884.67
0.0107
20.17
1,884.66
0.0027
5.09
1,884.65
3.1579
5,951.54
1,884.63
1.6194
3,051.97
1,884.61
0.0040
7.54
1,884.60
0.0062
11.68
1,884.59
0.0106
19.98
1,884.56
1.1047
2,081.87
1,884.54
0.3360
633.21
1,884.53
23.6993
44,662.04
1,884.52
14.5064
27,337.60
1,884.51
11.2412
21,184.15
1,884.50
28.6688
54,026.35
1,884.49
13.5691
25,570.83
1,884.48
7.7163
14,541.21
1,884.47
0.0053
9.99
1,884.46
10.1009
19,034.74
1,884.45
0.0090
16.96
1,884.44
4.7180
8,890.79
1,884.43
13.5637
25,559.84
1,884.42
0.0067
12.63
1,884.40
0.0489
92.15
1,884.39
0.2772
522.35
1,884.38
0.0027
5.09
1,884.37
13.3812
25,215.13
1,884.36
0.0240
45.22
1,884.35
0.0107
20.16
1,884.34
0.0027
5.09
1,884.33
5.1448
9,694.50
1,884.32
0.0400
75.37
1,884.31
0.3187
600.53
1,884.30
0.0089
16.77
1,884.29
0.0027
5.09
1,884.27
14.2453
26,841.99
1,884.25
3.2000
6,029.60
1,884.24
5.2436
9,880.20
1,884.23
21.1509
39,853.16
1,884.22
8.3355
15,705.92
1,884.21
7.4389
14,016.45
1,884.20
23.6749
44,608.25
1,884.17
0.0492
92.70
1,884.16
0.0400
75.37
1,884.15
14.1182
26,600.81
1,884.14
0.0079
14.88
1,884.13
0.0027
5.09
1,884.12
0.5423
1,021.76
1,884.11
0.9309
1,753.92
1,884.10
0.1699
320.11
1,884.09
0.0027
5.09
1,884.08
0.0400
75.36
1,884.06
0.0559
105.32
1,884.05
0.0027
5.09
1,884.04
0.0040
7.54
1,884.03
21.1442
39,836.31
1,884.02
14.1660
26,689.03
1,884.01
0.0171
32.22
1,884.00
1.1236
2,116.86
1,883.99
0.0110
20.72
1,883.98
3.6485
6,873.70
1,883.97
26.5938
50,101.92
1,883.96
8.9205
16,805.87
1,883.95
0.0079
14.88
1,883.94
3.3090
6,233.96
1,883.93
21.2323
40,000.17
1,883.92
14.6571
27,612.80
1,883.91
1.4027
2,642.56
1,883.90
0.0062
11.68
1,883.88
0.0054
10.17
1,883.87
0.0040
7.54
1,883.85
0.0540
101.73
1,883.84
0.0400
75.35
1,883.83
21.1442
39,832.08
1,883.82
0.0054
10.17
1,883.80
13.8869
26,160.14
1,883.79
0.0027
5.09
1,883.78
7.9518
14,979.44
1,883.77
11.8551
22,332.28
1,883.76
0.0641
120.75
1,883.74
0.0030
5.65
1,883.73
17.3098
32,606.99
1,883.71
0.0027
5.09
1,883.70
13.7270
25,857.55
1,883.69
3.7920
7,142.95
1,883.68
0.3760
708.26
1,883.67
0.3483
656.08
1,883.66
0.0386
72.71
1,883.65
0.7280
1,371.30
1,883.64
21.1442
39,828.06
1,883.62
0.5541
1,043.71
1,883.61
7.1568
13,480.62
1,883.60
1.0425
1,963.65
1,883.59
0.8454
1,592.39
1,883.58
2.9731
5,600.07
1,883.57
0.0027
5.09
1,883.56
0.5205
980.39
1,883.54
1.5000
2,825.31
1,883.53
1.8628
3,508.64
1,883.52
0.0427
80.43
1,883.51
0.3468
653.20
1,883.50
1.8025
3,395.01
1,883.49
0.0027
5.09
1,883.48
0.0027
5.09
1,883.47
2.3263
4,381.52
1,883.46
0.0027
5.09
1,883.44
0.0400
75.34
1,883.43
1.3557
2,553.37
1,883.42
0.0028
5.27
1,883.41
1.0191
1,919.38
1,883.40
0.0030
5.65
1,883.39
0.0107
20.15
1,883.36
5.8527
11,022.74
1,883.35
12.4828
23,509.48
1,883.34
5.7995
10,922.43
1,883.33
0.0084
15.82
1,883.32
0.2322
437.31
1,883.31
0.0084
15.82
1,883.30
0.0086
16.20
1,883.29
0.0082
15.44
1,883.28
0.0864
162.72
1,883.27
9.4569
17,809.90
1,920.14
1,883.26
49.5970
93,404.05
1,883.25
0.0165
31.07
1,883.24
1.5303
2,881.92
1,883.23
1.0795
2,032.95
1,883.22
0.0028
5.27
1,883.21
0.0112
21.09
1,883.20
2.7258
5,133.23
1,883.19
0.5135
967.02
1,883.18
0.6288
1,184.14
1,883.17
0.0028
5.27
1,883.16
17.5595
33,067.35
1,883.15
2.6970
5,078.86
1,883.13
9.4541
17,803.30
1,883.12
14.9022
28,062.63
1,883.11
27.9635
52,658.35
1,883.10
1.1060
2,082.71
1,883.08
0.2000
376.62
1,883.07
3.1527
5,936.75
1,883.06
0.2744
516.71
1,883.05
2.6970
5,078.59
1,883.04
0.0406
76.45
1,883.02
8.4922
15,990.98
1,883.01
9.8109
18,474.02
1,883.00
2.7032
5,090.13
1,882.99
17.3158
32,605.48
1,882.98
9.0504
17,041.72
1,882.97
0.0054
10.17
1,882.96
1.0345
1,947.92
1,882.95
0.5600
1,054.45
1,882.94
0.5600
1,054.45
1,882.93
1.6547
3,115.68
1,882.90
2.7032
5,089.86
1,882.89
41.0331
77,260.81
1,882.88
15.6339
29,436.76
1,882.87
20.9873
39,516.36
1,882.86
21.4242
40,338.77
1,882.85
2.9824
5,615.41
1,882.84
1.1200
2,108.78
1,882.83
0.0107
20.15
1,882.80
2.8018
5,275.23
1,882.79
17.1201
32,233.55
1,882.78
0.0064
12.05
1,882.77
2.3493
4,423.19
1,882.75
10.1327
19,077.34
1,882.74
14.1108
26,566.97
1,882.73
12.0282
22,645.85
1,882.72
0.0200
37.65
1,882.71
14.2977
26,918.42
1,882.70
1.4357
2,702.99
1,882.69
7.5895
14,288.68
1,882.68
0.0027
5.08
1,882.67
1.0395
1,957.04
1,882.65
5.7109
10,751.63
1,882.64
0.0400
75.31
1,882.63
29.7792
56,063.22
1,882.62
16.1555
30,414.67
1,882.61
38.0387
71,612.04
1,882.60
0.0062
11.67
1,882.59
0.7121
1,340.59
1,882.57
0.0088
16.57
1,882.56
13.7472
25,879.93
1,882.54
7.4123
13,953.95
1,882.53
18.9209
35,619.16
1,882.52
5.4408
10,242.41
1,882.51
9.6498
18,165.84
1,882.50
4.8943
9,213.52
1,882.49
0.1614
303.83
1,882.48
0.0326
61.37
1,882.46
0.4135
778.40
1,882.45
14.2110
26,751.50
1,882.44
26.5735
50,023.02
1,882.43
9.4604
17,808.54
1,882.42
21.7069
40,861.50
1,882.40
1.1689
2,200.34
1,882.37
0.0559
105.22
1,882.35
1.6640
3,132.23
1,882.34
1.8218
3,429.25
1,882.32
0.3040
572.23
1,882.31
0.8454
1,591.30
1,882.30
0.5782
1,088.35
1,882.29
0.8003
1,506.40
1,882.26
20.1383
37,905.52
1,882.24
17.2129
32,398.81
1,882.23
22.2781
41,932.51
1,882.22
0.1414
266.15
1,882.20
13.5848
25,569.31
1,882.19
7.8279
14,733.60
1,882.18
0.0107
20.14
1,882.17
12.2582
23,072.02
1,882.16
15.3628
28,915.25
1,882.13
0.0067
12.61
1,882.12
16.3655
30,801.83
1,882.10
17.0548
32,098.84
1,882.09
1.1200
2,107.94
1,882.08
24.0449
45,254.43
1,882.07
32.1348
60,479.94
1,882.06
7.4416
14,005.54
1,882.05
0.1481
278.73
1,882.03
1.8581
3,497.00
1,882.02
1.0000
1,882.02
1,882.01
14.1649
26,658.48
1,882.00
21.5351
40,529.06
1,881.99
10.3487
19,476.15
1,881.98
0.0027
5.08
1,881.97
16.8990
31,803.41
1,881.94
0.0080
15.06
1,881.93
1.1330
2,132.23
1,881.92
0.0027
5.08
1,881.91
7.4389
13,999.34
1,881.90
1.2995
2,445.53
1,881.89
15.0486
28,319.81
1,881.88
0.0027
5.08
1,881.85
4.0176
7,560.52
1,881.84
0.1884
354.54
1,881.83
21.4001
40,271.35
1,881.82
23.7344
44,663.87
1,881.81
16.9064
31,814.63
1,881.80
12.5062
23,534.17
1,881.79
0.0027
5.08
1,881.78
1.2645
2,379.51
1,881.77
36.2368
68,189.32
1,881.76
9.7409
18,330.04
1,881.75
0.0040
7.53
1,881.74
0.8400
1,580.66
1,881.73
3.2177
6,054.84
1,881.70
12.4225
23,375.42
1,881.69
0.5600
1,053.75
1,881.68
0.0027
5.08
1,881.67
0.1440
270.96
1,881.65
29.9957
56,441.41
1,881.64
8.9284
16,800.03
1,881.63
0.0115
21.64
1,881.61
0.1508
283.75
1,881.60
0.0116
21.83
1,881.59
14.7955
27,839.06
1,881.58
16.8045
31,619.01
1,881.57
0.2800
526.84
1,881.56
0.5402
1,016.42
1,881.55
21.3563
40,182.95
1,881.54
19.2181
36,159.62
1,881.53
0.5337
1,004.17
1,881.52
9.3007
17,499.45
1,881.50
0.0062
11.67
1,881.48
0.0060
11.29
1,881.47
0.0027
5.08
1,881.46
0.2773
521.73
1,881.45
17.7563
33,407.59
1,881.44
0.5362
1,008.83
1,881.43
14.1704
26,660.62
1,881.42
23.9586
45,076.19
1,881.41
7.4403
13,998.25
1,881.40
0.0986
185.51
1,881.39
1.1410
2,146.67
1,881.38
3.1527
5,931.43
1,881.37
0.0040
7.53
1,881.35
0.2665
501.38
1,881.34
11.1008
20,884.38
1,881.33
0.1985
373.44
1,881.32
0.7512
1,413.25
1,881.31
21.1442
39,778.79
1,881.30
0.0062
11.66
1,881.29
9.0840
17,089.64
1,881.28
14.8806
27,994.58
1,881.27
28.7369
54,061.87
1,881.25
1.2618
2,373.76
1,881.24
0.0027
5.08
1,881.23
0.0107
20.13
1,881.20
14.1782
26,672.03
1,881.19
83.8441
157,726.68
1,881.18
0.0040
7.52
1,881.17
0.1631
306.82
1,881.16
0.0065
12.23
1,881.15
0.0027
5.08
1,881.13
0.0027
5.08
1,881.12
0.0029
5.46
1,881.10
0.2237
420.80
1,881.09
20.8203
39,164.86
1,881.08
14.8670
27,966.02
1,881.07
0.5335
1,003.55
1,881.06
21.2856
40,039.49
1,881.05
0.0027
5.08
1,881.03
47.4127
89,184.71
1,881.00
2.4818
4,668.27
1,880.99
0.0067
12.60
1,880.98
0.0040
7.52
1,880.96
0.0062
11.66
1,880.95
0.0027
5.08
1,880.93
0.8447
1,588.82
1,880.92
2.8299
5,322.82
1,880.90
6.1889
11,640.70
1,880.89
19.6757
37,007.83
1,880.85
0.5335
1,003.43
1,880.84
0.0089
16.74
1,880.83
0.3662
688.76
1,880.82
8.8035
16,557.80
1,880.81
21.1469
39,773.30
1,880.80
0.4865
915.01
1,880.78
0.0027
5.08
1,880.76
0.0236
44.39
1,880.75
14.1592
26,629.92
1,880.73
0.1509
283.80
1,880.72
0.0027
5.08
1,880.70
0.0062
11.66
1,880.68
0.1415
266.12
1,880.67
1.0010
1,882.55
1,880.66
3.1527
5,929.16
1,880.65
0.0500
94.03
1,880.64
0.1509
283.79
1,880.63
0.1414
265.92
1,880.62
0.5335
1,003.31
1,880.61
21.2439
39,951.49
1,880.60
0.0089
16.74
1,880.59
1.2725
2,393.05
1,880.57
0.0054
10.16
1,880.56
33.2619
62,551.00
1,880.53
0.1414
265.91
1,880.50
112.0195
210,652.67
1,880.49
0.0027
5.08
1,880.48
0.0027
5.08
1,880.47
0.0027
5.08
1,880.42
0.0237
44.57
1,880.41
0.4520
849.95
1,880.40
0.0062
11.66
1,880.39
0.5635
1,059.60
1,880.35
0.0027
5.08
1,880.31
0.0160
30.08
1,880.30
0.2356
443.00
1,880.29
3.5956
6,760.77
1,880.28
0.1127
211.91
1,880.27
21.1692
39,803.81
1,880.23
0.0147
27.64
1,880.22
0.0325
61.11
1,880.20
0.2730
513.29
1,880.19
0.0027
5.08
1,880.18
0.8332
1,566.57
1,880.17
0.2153
404.80
1,880.16
0.5335
1,003.07
1,880.10
0.2483
466.83
1,880.08
21.1518
39,767.08
1,880.07
33.2678
62,545.79
1,880.06
0.0027
5.08
1,880.05
75.1933
141,367.16
1,880.04
3.1720
5,963.49
1,880.02
0.5441
1,022.92
1,880.00
134.8619
253,540.37
1,879.99
1.2618
2,372.17
1,879.96
0.3589
674.72
1,879.95
0.1468
275.98
1,879.92
0.0107
20.12
1,879.91
0.1415
266.01
1,879.87
0.1160
218.06
1,879.86
0.0027
5.08
1,879.85
0.5740
1,079.03
1,879.82
0.2300
432.36
1,879.80
0.0062
11.65
1,879.79
0.7248
1,362.47
1,879.77
3.1500
5,921.28
1,879.75
0.0500
93.99
1,879.74
21.1469
39,750.67
1,879.73
0.1510
283.84
1,879.71
1.2618
2,371.82
1,879.70
0.0038
7.14
1,879.68
0.0027
5.08
1,879.67
0.0217
40.79
1,879.66
0.0300
56.39
1,879.64
0.0027
5.08
1,879.63
0.0027
5.08
1,879.61
0.0160
30.07
1,879.58
3.1527
5,925.75
1,879.56
33.8102
63,548.30
1,879.53
21.1442
39,741.16
1,879.52
0.1416
266.14
1,879.51
0.0027
5.07
1,879.50
1.1798
2,217.43
1,879.47
0.0027
5.07
1,879.46
0.5000
939.73
1,879.44
0.0106
19.92
1,879.41
0.1589
298.64
1,879.40
0.0039
7.33
1,879.39
3.2915
6,186.01
1,879.34
0.5106
959.59
1,879.33
0.5335
1,002.62
1,879.32
0.0027
5.07
1,879.30
1.3225
2,485.37
1,879.29
0.6559
1,232.63
1,879.28
0.1953
367.02
1,879.27
0.3375
634.25
1,879.26
0.9140
1,717.64
1,879.21
0.0027
5.07
1,879.20
3.1562
5,931.13
1,879.19
21.1442
39,733.97
1,879.17
0.9283
1,744.43
1,879.16
0.0099
18.60
1,879.15
0.5028
944.84
1,879.14
0.0057
10.71
1,879.13
0.0027
5.07
1,879.10
4.7563
8,937.56
1,879.09
33.2846
62,544.76
1,879.06
0.0040
7.52
1,879.01
3.3727
6,337.34
1,879.00
0.8869
1,666.49
1,878.99
0.0134
25.18
1,878.98
0.4222
793.31
1,878.97
0.1560
293.12
1,878.91
0.5000
939.46
1,878.90
0.0059
11.09
1,878.89
0.0104
19.54
1,878.86
39.8665
74,903.57
1,878.85
21.1942
39,820.72
1,878.84
0.0027
5.07
1,878.82
3.4454
6,473.29
1,878.80
0.0068
12.78
1,878.78
0.0106
19.92
1,878.77
0.5000
939.39
1,878.76
0.1887
354.52
1,878.72
0.0054
10.15
1,878.71
6.1810
11,612.31
1,878.70
8.9987
16,905.86
1,878.67
0.1027
192.94
1,878.63
3.1500
5,917.68
1,878.62
0.0027
5.07
1,878.60
0.0168
31.56
1,878.59
0.5000
939.30
1,878.58
0.1521
285.73
1,878.53
1.0027
1,883.60
1,878.52
0.5000
939.26
1,878.51
21.1442
39,719.59
1,878.50
0.0150
28.18
1,878.49
0.4100
770.18
1,878.46
1.0000
1,878.46
1,878.45
0.0027
5.07
1,878.44
3.1527
5,922.16
1,878.41
0.0106
19.91
1,878.40
0.5557
1,043.83
1,878.38
0.5000
939.19
1,878.36
0.0030
5.64
1,878.35
0.0066
12.40
1,878.34
0.1000
187.83
1,878.32
0.0100
18.78
1,878.30
0.0032
6.01
1,878.29
0.0027
5.07
1,878.25
3.4804
6,537.06
1,878.22
0.0106
19.91
1,878.21
0.5000
939.11
1,878.20
36.0850
67,774.85
1,878.18
21.1548
39,732.52
1,878.17
33.3015
62,545.88
1,878.13
0.0027
5.07
1,878.11
0.0027
5.07
1,878.10
0.0040
7.51
1,878.07
0.0107
20.10
1,878.06
3.1500
5,915.89
1,878.03
0.0106
19.91
1,878.02
0.5133
963.99
1,878.00
0.0688
129.21
1,877.98
0.0027
5.07
1,877.95
1.6858
3,165.85
1,877.93
0.0027
5.07
1,877.92
0.0027
5.07
1,877.90
0.1461
274.36
1,877.87
3.1527
5,920.36
1,877.86
0.0075
14.08
1,877.85
0.0500
93.89
1,877.83
0.0106
19.90
1,877.81
0.0054
10.14
1,877.76
0.0027
5.07
1,877.74
0.1888
354.52
1,877.73
0.5758
1,081.20
1,877.72
0.0027
5.07
1,877.70
0.0032
6.01
1,877.68
3.2916
6,180.57
1,877.67
0.0027
5.07
1,877.64
0.0106
19.90
1,877.62
1.5196
2,853.23
1,877.60
0.0027
5.07
1,877.58
1.1754
2,206.91
1,877.53
0.0079
14.83
1,877.50
0.0500
93.88
1,877.49
3.1527
5,919.16
1,877.48
1.2120
2,275.51
1,877.45
0.0106
19.90
1,877.40
0.1621
304.33
1,877.36
0.0029
5.44
1,877.33
0.0071
13.33
1,877.30
3.1500
5,913.50
1,877.27
0.0028
5.26
1,877.23
0.1889
354.61
1,877.22
0.1416
265.81
1,877.16
1.2618
2,368.60
1,877.14
0.0040
7.51
1,877.11
3.2917
6,178.88
1,877.09
0.0106
19.90
1,877.07
0.3662
687.38
1,877.06
0.0109
20.46
1,877.00
133.3261
250,253.09
1,876.92
3.1500
5,912.30
1,876.85
0.0027
5.07
1,876.84
0.0032
6.01
1,876.80
0.0117
21.96
1,876.73
3.1500
5,911.70
1,876.71
0.1889
354.51
1,876.67
0.0031
5.82
1,876.66
0.0188
35.28
1,876.64
1.7668
3,315.65
1,876.63
0.0027
5.07
1,876.60
0.0027
5.07
1,876.58
1.0090
1,893.47
1,876.54
3.2917
6,177.01
1,876.53
0.1417
265.90
1,876.45
0.5387
1,010.84
1,876.44
82.8975
155,552.18
1,876.40
0.0085
15.95
1,876.35
3.1500
5,910.50
1,876.32
1.2482
2,342.02
1,876.31
0.0027
5.07
1,876.30
0.0044
8.26
1,876.22
0.0099
18.57
1,876.20
0.1952
366.23
1,876.18
0.0084
15.76
1,876.16
3.1933
5,991.14
1,876.15
0.0206
38.65
1,876.10
0.0027
5.07
1,876.09
1.2618
2,367.25
1,876.07
1.1318
2,123.34
1,876.05
0.0223
41.84
1,876.01
0.0031
5.82
1,876.00
0.9396
1,762.69
1,875.99
0.0032
6.00
1,875.97
3.2917
6,175.13
1,875.94
0.0029
5.44
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
0.8318
1,560.37
1,875.89
0.0027
5.06
1,875.85
0.1918
359.79
1,875.84
0.0027
5.06
1,875.80
0.0053
9.94
1,875.78
3.1942
5,991.62
1,875.77
0.0205
38.45
1,875.76
6.0000
11,254.56
1,875.75
6.0123
11,277.57
1,875.74
7.9626
14,935.77
1,875.71
0.3049
571.90
1,875.70
0.8640
1,620.60
1,875.69
0.1890
354.51
1,875.65
0.0054
10.13
1,875.64
0.0111
20.82
1,875.61
133.3986
250,203.75
1,875.60
0.0062
11.63
1,875.59
3.1500
5,908.11
1,875.57
0.0027
5.06
1,875.56
0.0210
39.39
1,875.51
0.1559
292.39
1,875.49
1.2618
2,366.49
1,875.48
0.0053
9.94
1,875.46
0.0370
69.39
1,875.43
0.0035
6.56
1,875.42
0.1000
187.54
1,875.41
0.5000
937.71
1,875.40
3.2918
6,173.44
1,875.39
0.0028
5.25
1,875.38
0.0091
17.07
1,875.36
0.0106
19.88
1,875.35
0.0027
5.06
1,875.34
0.0041
7.69
1,875.33
0.0088
16.50
1,875.29
0.2131
399.62
1,875.24
0.0078
14.63
1,875.22
0.0040
7.50
1,875.21
3.1606
5,926.79
1,875.20
0.0028
5.25
1,875.19
0.3168
594.06
1,875.17
0.1891
354.59
1,875.16
90.1494
169,044.55
1,875.12
3.0000
5,625.36
1,875.08
0.0174
32.63
1,875.05
0.0696
130.50
1,875.03
0.0027
5.06
1,875.02
3.1500
5,906.31
1,875.00
0.3073
576.19
1,874.96
1.2704
2,381.95
1,874.94
0.3000
562.48
1,874.88
0.0027
5.06
1,874.85
0.0066
12.37
1,874.83
3.2918
6,171.57
1,874.82
0.0108
20.25
1,874.80
0.0180
33.75
1,874.76
2.2963
4,305.01
1,874.75
0.0055
10.31
1,874.72
0.0350
65.62
1,874.71
0.1480
277.46
1,874.70
1.0301
1,931.13
1,874.66
0.1891
354.50
1,874.64
3.6249
6,795.38
1,874.58
0.1633
306.12
1,874.57
0.0033
6.19
1,874.54
0.0138
25.87
1,874.53
0.0080
15.00
1,874.50
0.0027
5.06
1,874.48
0.1419
265.99
Recent Trades
Price
Size
Time
1,882.9800
0.0032
23:37:26
1,882.9800
0.0028
23:37:26
1,882.9800
0.0032
23:37:26
1,882.9800
0.0028
23:37:26
1,882.9800
0.0028
23:37:26
1,882.9900
0.2578
23:37:26
1,882.9900
0.0028
23:37:26
1,882.9900
0.0028
23:37:26
1,883.0000
0.0030
23:37:26
1,883.0500
0.0027
23:37:26
1,883.0700
0.0027
23:37:26
1,883.0800
0.0107
23:37:26
1,883.1000
0.0030
23:37:26
1,883.1000
0.0028
23:37:26
1,883.1000
0.0028
23:37:26
1,883.1000
0.0028
23:37:26
1,883.1000
0.0530
23:37:32
1,883.1000
0.0124
23:37:32
1,883.1100
0.0027
23:37:33
1,883.1100
0.0032
23:37:33
1,883.1100
0.0027
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0027
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0027
23:37:33
1,883.1100
0.0027
23:37:33
1,883.1100
0.0032
23:37:33
1,883.1100
0.0054
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0028
23:37:33
1,883.1100
0.0032
23:37:33
1,883.1200
0.0028
23:37:33
1,883.1200
0.0028
23:37:33
1,883.1200
0.0054
23:37:33
1,883.1200
0.0028
23:37:33
1,883.1200
0.0028
23:37:33
1,883.1300
0.0028
23:37:33
1,883.1300
0.0054
23:37:33
1,883.1300
0.0028
23:37:33
1,883.1400
0.0028
23:37:33
1,883.1500
0.0028
23:37:33
1,883.1600
0.0027
23:37:33
1,883.1600
0.0027
23:37:33
1,883.1600
0.0028
23:37:33
1,883.1700
0.0028
23:37:33
1,883.1700
0.0028
23:37:33
1,883.1700
0.0028
23:37:33
1,883.1700
0.0028
23:37:33
1,883.1800
0.3867
23:37:33
1,883.1800
0.0028
23:37:33
1,883.1800
0.0028
23:37:33
1,883.1800
0.0028
23:37:33
1,883.1800
0.0028
23:37:33
1,883.1900
0.0028
23:37:33
1,883.1900
0.0885
23:37:33
1,883.1900
0.0027
23:37:40
1,883.1900
0.0003
23:37:40
1,883.1900
0.0025
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0027
23:37:40
1,883.1900
0.0054
23:37:40
1,883.1900
0.0032
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0027
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0028
23:37:40
1,883.1900
0.0032
23:37:40
1,883.1900
0.0032
23:37:40
1,883.2000
0.0030
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2000
0.0054
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2000
0.0028
23:37:40
1,883.2100
0.0054
23:37:40
1,883.2100
0.0028
23:37:40
1,883.2200
0.0126
23:37:40
1,883.2200
0.0028
23:37:40
1,883.2300
0.0028
23:37:40
1,883.2400
0.0123
23:37:40
1,883.2400
0.0124
23:37:40
1,883.2400
0.0028
23:37:40
1,883.2500
0.0027
23:37:40
1,883.2500
0.0028
23:37:40
1,883.2600
0.0028
23:37:40
1,883.2600
0.0028
23:37:40
1,883.2600
0.0028
23:37:40
1,883.2600
0.0028
23:37:40
1,883.2700
0.0131
23:37:41
1,883.2700
0.0135
23:37:41
1,883.2700
0.0028
23:37:41
1,883.2700
0.0061
23:37:41