English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,117.84
Open
2119.92000000
Low
2063.00000000
High
2132.14000000
Vol
209,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,124.77
0.2364
502.30
2,124.76
0.0306
65.02
2,124.75
0.0305
64.80
2,124.74
0.0455
96.68
2,124.73
0.0224
47.59
2,124.72
0.9484
2,015.08
2,124.70
0.0168
35.69
2,124.69
1.0486
2,227.95
2,124.68
0.0140
29.75
2,124.67
0.0751
159.56
2,124.66
0.5589
1,187.47
2,124.65
3.6000
7,648.74
2,124.64
0.0026
5.52
2,124.63
0.0024
5.10
2,124.61
0.0150
31.87
2,124.60
0.0198
42.07
2,124.59
0.0231
49.08
2,124.58
0.0112
23.80
2,124.57
0.5099
1,083.32
2,124.56
0.0520
110.48
2,124.55
29.5285
62,734.77
2,124.53
0.0061
12.96
2,124.50
1.0023
2,129.39
2,124.49
2.1402
4,546.83
2,124.47
0.0128
27.19
2,124.44
0.0029
6.16
2,124.43
0.0046
9.77
2,124.42
5.1120
10,860.04
2,124.41
0.0050
10.62
2,124.40
0.2540
539.60
2,124.39
7.6625
16,278.14
2,124.37
3.7722
8,013.55
2,124.36
0.0084
17.84
2,124.35
1.4298
3,037.40
2,124.34
1.9379
4,116.76
2,124.33
1.4552
3,091.33
2,124.32
0.0174
36.96
2,124.31
0.9578
2,034.66
2,124.30
0.0400
84.97
2,124.29
0.0612
130.01
2,124.28
0.3965
842.28
2,124.27
0.0226
48.01
2,124.26
0.0107
22.73
2,124.25
0.0184
39.09
2,124.24
0.0133
28.25
2,124.23
1.0398
2,208.77
2,124.22
0.9430
2,003.14
2,124.21
0.0199
42.27
2,124.20
0.0200
42.48
2,124.19
0.9428
2,002.69
2,124.18
0.0207
43.97
2,124.17
0.0069
14.66
2,124.16
0.0195
41.42
2,124.14
0.1847
392.33
2,124.12
0.0031
6.58
2,124.11
0.0885
187.98
2,124.09
2.3589
5,010.52
2,124.08
0.0036
7.65
2,124.07
2.5294
5,372.62
2,124.06
23.6468
50,227.22
2,124.04
0.0027
5.73
2,124.03
0.9432
2,003.39
2,124.00
5.0082
10,637.42
2,123.99
1.3969
2,967.00
2,123.95
0.9454
2,007.98
2,123.92
0.0038
8.07
2,123.89
0.0307
65.20
2,123.88
1.1846
2,515.95
2,123.87
0.9703
2,060.79
2,123.83
2.0271
4,305.22
2,123.80
0.0200
42.48
2,123.79
1.4175
3,010.47
2,123.78
5.0877
10,805.16
2,123.74
0.0539
114.47
2,123.70
4.4708
9,494.64
2,123.69
0.1000
212.37
2,123.68
0.0355
75.39
2,123.67
0.0025
5.31
2,123.65
0.8753
1,858.83
2,123.60
1.0095
2,143.77
2,123.59
1.4147
3,004.24
2,123.58
1.4147
3,004.23
2,123.57
0.0024
5.10
2,123.55
0.0024
5.10
2,123.51
29.4649
62,569.01
2,123.46
1.4223
3,020.20
2,123.45
0.1000
212.35
2,123.44
3.8408
8,155.71
2,123.43
3.6000
7,644.35
2,123.41
0.0024
5.10
2,123.39
0.1438
305.34
2,123.38
1.4186
3,012.23
2,123.33
0.0260
55.21
2,123.32
1.6713
3,548.70
2,123.31
0.0024
5.10
2,123.28
0.0030
6.37
2,123.25
0.0331
70.28
2,123.24
1.3222
2,807.35
2,123.23
0.0024
5.10
2,123.20
0.0053
11.25
2,123.19
3.6000
7,643.48
2,123.18
0.0024
5.10
2,123.14
5.0607
10,744.57
2,123.13
0.0097
20.59
2,123.08
0.0024
5.10
2,123.04
36.0479
76,531.13
2,123.03
0.1307
277.48
2,123.02
1.3282
2,819.80
2,122.95
0.0115
24.41
2,122.93
0.0024
5.10
2,122.91
0.0067
14.22
2,122.87
3.6270
7,699.65
2,122.84
0.0024
5.09
2,122.82
0.1331
282.55
2,122.80
1.3251
2,812.92
2,122.79
0.0097
20.59
2,122.76
8.3089
17,637.80
2,122.75
4.1478
8,804.74
2,122.74
4.1635
8,838.03
2,122.72
0.0024
5.09
2,122.68
0.0032
6.79
2,122.67
0.0024
5.09
2,122.65
0.0024
5.09
2,122.64
0.0024
5.09
2,122.63
7.7478
16,445.71
2,122.62
8.2841
17,584.00
2,122.61
4.1459
8,800.13
2,122.60
0.0307
65.16
2,122.59
4.1282
8,762.48
2,122.57
0.0024
5.09
2,122.56
0.0030
6.37
2,122.55
0.1076
228.39
2,122.54
0.1570
333.24
2,122.53
4.1282
8,762.23
2,122.52
0.0100
21.23
2,122.51
0.0024
5.09
2,122.50
9.2037
19,534.85
2,122.49
8.2721
17,557.45
2,122.47
0.0299
63.46
2,122.45
0.0097
20.59
2,122.43
38.0605
80,780.75
2,122.41
0.0024
5.09
2,122.40
0.0253
53.70
2,122.39
0.1000
212.24
2,122.38
0.0307
65.16
2,122.37
0.0206
43.72
2,122.35
0.0024
5.09
2,122.34
0.0024
5.09
2,122.31
7.7457
16,438.78
2,122.30
4.1558
8,819.85
2,122.29
16.5732
35,173.14
2,122.28
8.2374
17,482.07
2,122.27
4.1287
8,762.22
2,122.25
61.4509
130,414.17
2,122.24
0.0024
5.09
2,122.22
0.0099
21.01
2,122.17
0.0307
65.15
2,122.16
12.4303
26,379.09
2,122.15
4.1167
8,736.25
2,122.14
4.1186
8,740.25
2,122.13
4.1211
8,745.51
2,122.11
0.0097
20.58
2,122.08
3.6000
7,639.49
2,122.07
4.1582
8,823.99
2,122.06
5.1980
11,030.47
2,122.05
56.1565
119,166.90
2,122.04
1.9010
4,034.00
2,122.03
0.0300
63.66
2,122.00
2.6914
5,711.15
2,121.96
0.0060
12.73
2,121.95
0.0307
65.14
2,121.94
1.1246
2,386.33
2,121.93
0.0200
42.44
2,121.92
0.2000
424.38
2,121.91
0.0024
5.09
2,121.85
3.6000
7,638.66
2,121.84
0.0030
6.37
2,121.81
0.0024
5.09
2,121.79
0.0519
110.12
2,121.78
0.0055
11.67
2,121.77
0.5665
1,201.98
2,121.76
4.1639
8,834.80
2,121.75
0.0024
5.09
2,121.74
0.0307
65.14
2,121.71
0.1407
298.52
2,121.70
4.1640
8,834.76
2,121.69
4.8142
10,214.24
2,121.60
0.0053
11.24
2,121.59
0.9178
1,947.20
2,121.56
0.0299
63.43
2,121.54
4.8118
10,208.43
2,121.53
0.0024
5.09
2,121.52
0.0331
70.22
2,121.48
0.0024
5.09
2,121.47
0.0200
42.43
2,121.45
3.6000
7,637.22
2,121.43
0.0121
25.67
2,121.41
4.1749
8,856.67
2,121.39
29.4926
62,565.31
2,121.38
4.7549
10,086.95
2,121.37
17.3034
36,706.91
2,121.36
4.7846
10,149.86
2,121.35
4.7876
10,156.18
2,121.34
4.8156
10,215.52
2,121.31
0.0024
5.09
2,121.30
0.0307
65.12
2,121.28
4.7549
10,086.47
2,121.27
4.7876
10,155.79
2,121.26
4.8156
10,215.14
2,121.25
4.1749
8,856.01
2,121.24
10.2716
21,788.53
2,121.22
1.1246
2,385.52
2,121.21
3.6000
7,636.36
2,121.20
0.0029
6.15
2,121.19
0.0024
5.09
2,121.18
0.2510
532.42
2,121.17
0.0024
5.09
2,121.16
1.4967
3,174.74
2,121.15
0.0268
56.85
2,121.12
0.0054
11.45
2,121.09
0.0307
65.12
2,121.08
0.0097
20.57
2,121.02
0.0024
5.09
2,121.00
0.0952
201.92
2,120.99
0.2184
463.22
2,120.97
4.7950
10,170.05
2,120.96
0.0024
5.09
2,120.95
0.7398
1,569.08
2,120.93
2.6927
5,711.03
2,120.92
2.5510
5,410.47
2,120.91
3.6048
7,645.46
2,120.90
0.0036
7.64
2,120.87
0.0307
65.11
2,120.86
13.1788
27,950.39
2,120.84
29.5501
62,671.03
2,120.83
15.5218
32,919.10
2,120.82
1.1246
2,385.07
2,120.81
6.1238
12,987.42
2,120.80
0.0029
6.15
2,120.79
12.5935
26,708.17
2,120.78
0.0024
5.09
2,120.76
0.0070
14.85
2,120.75
4.7956
10,170.27
2,120.74
4.9569
10,512.30
2,120.72
0.0145
30.75
2,120.69
4.7198
10,009.23
2,120.67
4.8239
10,229.90
2,120.66
4.7325
10,036.02
2,120.65
0.0024
5.09
2,120.63
13.1011
27,782.59
2,120.62
4.9363
10,468.02
2,120.60
4.8268
10,235.71
2,120.59
16.0680
34,073.64
2,120.56
4.7042
9,975.54
2,120.55
3.6000
7,633.98
2,120.54
112.7157
239,018.15
2,120.53
4.8620
10,310.02
2,120.52
9.4659
20,072.63
2,120.51
78.0014
165,402.75
2,120.50
65.6892
139,293.95
2,120.49
12.5935
26,704.39
2,120.48
0.0024
5.09
2,120.44
0.0307
65.10
2,120.43
4.7324
10,034.72
2,120.42
4.7030
9,972.34
2,120.41
0.0048
10.18
2,120.40
13.1070
27,792.08
2,120.37
4.7519
10,075.79
2,120.36
12.9977
27,559.80
2,120.35
4.7295
10,028.20
2,120.34
4.1559
8,811.92
2,120.32
4.3324
9,186.07
2,120.30
33.6817
71,415.31
2,120.29
0.0126
26.72
2,120.28
7.7713
16,477.33
2,120.27
14.7735
31,323.81
2,120.26
3.8408
8,143.49
2,120.25
4.7519
10,075.22
2,120.23
0.2363
501.01
2,120.22
13.7205
29,090.48
2,120.21
4.1647
8,830.04
2,120.20
0.0053
11.24
2,120.18
17.2685
36,612.33
2,120.17
0.0024
5.09
2,120.16
4.7549
10,081.15
2,120.15
0.0024
5.09
2,120.14
12.3170
26,113.76
2,120.10
0.0024
5.09
2,120.07
15.0393
31,884.37
2,120.06
3.3054
7,007.65
2,120.05
9.0838
19,258.11
2,120.04
0.0030
6.36
2,120.02
0.0024
5.09
2,120.01
0.2404
509.65
2,120.00
0.0090
19.08
2,119.97
4.8526
10,287.37
2,119.96
13.1011
27,773.81
2,119.95
4.5144
9,570.30
2,119.94
1.1270
2,389.17
2,119.93
10.5450
22,354.66
2,119.92
12.5989
26,708.66
2,119.91
14.9811
31,758.58
2,119.89
0.0175
37.10
2,119.88
0.0024
5.09
2,119.87
17.4372
36,964.60
2,119.86
0.0024
5.09
2,119.84
8.0910
17,151.63
2,119.83
15.4132
32,673.36
2,119.82
3.6024
7,636.44
2,119.80
0.2604
552.00
2,119.79
0.0343
72.71
2,119.76
0.0048
10.17
2,119.74
13.1011
27,770.93
2,119.73
0.0200
42.39
2,119.72
6.3117
13,379.04
2,119.71
0.0024
5.09
2,119.70
0.1400
296.76
2,119.68
0.0030
6.36
2,119.67
0.0121
25.65
2,119.65
0.0024
5.09
2,119.62
15.9125
33,728.45
2,119.61
11.4048
24,173.73
2,119.60
0.0229
48.54
2,119.59
0.0024
5.09
2,119.58
0.2757
584.37
2,119.57
0.0024
5.09
2,119.56
4.7410
10,048.83
2,119.55
4.7696
10,109.41
2,119.52
2.3634
5,009.27
2,119.51
0.1676
355.23
2,119.50
13.1011
27,767.78
2,119.49
7.7100
16,341.27
2,119.48
0.0024
5.09
2,119.46
0.2700
572.25
2,119.45
0.0024
5.09
2,119.44
0.0054
11.44
2,119.41
6.6116
14,012.69
2,119.40
3.3083
7,011.61
2,119.39
4.1635
8,824.08
2,119.38
4.3063
9,126.69
2,119.37
0.0036
7.63
2,119.36
0.0307
65.06
2,119.34
0.2700
572.22
2,119.33
0.0024
5.09
2,119.32
18.2759
38,732.48
2,119.31
0.2700
572.21
2,119.30
6.5364
13,852.59
2,119.29
11.7715
24,947.22
2,119.26
3.6448
7,724.28
2,119.25
4.7519
10,070.46
2,119.24
13.6579
28,944.37
2,119.23
4.7696
10,107.88
2,119.22
3.3054
7,004.87
2,119.21
0.0048
10.17
2,119.20
0.0059
12.50
2,119.19
9.6162
20,378.55
2,119.18
18.6117
39,441.54
2,119.17
0.2700
572.18
2,119.16
0.0036
7.63
2,119.15
4.9026
10,389.34
2,119.14
7.1430
15,137.02
2,119.13
12.6207
26,744.90
2,119.12
8.4743
17,958.06
2,119.11
3.3179
7,031.00
2,119.10
4.7720
10,112.35
2,119.09
13.9294
29,517.65
2,119.08
7.5545
16,008.59
2,119.06
12.4162
26,310.67
2,119.05
4.7819
10,133.09
2,119.04
0.3091
655.00
2,119.03
7.1306
15,109.96
2,119.02
13.3687
28,328.54
2,119.01
4.7809
10,130.77
2,119.00
8.4749
17,958.31
2,118.98
0.0122
25.85
2,118.97
0.3607
764.31
2,118.96
10.6815
22,633.67
2,118.95
0.1349
285.85
2,118.94
14.6905
31,128.29
2,118.93
2.3674
5,016.35
2,118.92
9.6454
20,437.83
2,118.91
12.3355
26,137.81
2,118.90
4.7519
10,068.80
2,118.89
18.1827
38,527.14
2,118.88
3.7114
7,864.01
2,118.87
4.7996
10,169.73
2,118.86
0.1406
297.91
2,118.85
3.7090
7,858.81
2,118.84
3.7274
7,897.76
2,118.83
16.7028
35,390.39
2,118.82
7.2204
15,298.73
2,118.81
0.5138
1,088.64
2,118.80
13.1382
27,837.22
2,118.79
8.2178
17,411.79
2,118.78
5.9700
12,649.12
2,118.77
3.6000
7,627.57
2,118.76
0.6647
1,408.34
2,118.75
0.3952
837.33
2,118.74
0.0036
7.63
2,118.72
4.8057
10,181.93
2,118.71
11.7346
24,862.21
2,118.70
0.0070
14.83
2,118.69
12.6168
26,731.09
2,118.68
6.6145
14,014.01
2,118.67
5.7024
12,081.50
2,118.66
0.1179
249.79
2,118.65
6.5318
13,838.60
2,118.64
0.2770
586.86
2,118.63
11.5019
24,368.27
2,118.62
0.0024
5.08
2,118.60
0.2726
577.53
2,118.59
0.1247
264.19
2,118.58
7.5635
16,023.88
2,118.57
9.3209
19,746.98
2,118.55
6.6688
14,128.19
2,118.54
3.6000
7,626.74
2,118.53
0.8347
1,768.34
2,118.52
2.2151
4,692.73
2,118.51
0.0300
63.56
2,118.50
12.8777
27,281.41
2,118.49
11.1589
23,640.02
2,118.48
13.1065
27,765.86
2,118.47
24.9653
52,888.24
2,118.46
2.8477
6,032.74
2,118.45
0.3083
653.12
2,118.44
5.0715
10,743.67
2,118.43
0.0024
5.08
2,118.42
6.6445
14,075.84
2,118.41
0.1705
361.19
2,118.40
0.0053
11.23
2,118.39
6.2688
13,279.76
2,118.38
16.7530
35,489.22
2,118.37
1.4670
3,107.65
2,118.36
8.6791
18,385.46
2,118.35
12.6095
26,711.33
2,118.33
0.4274
905.37
2,118.32
9.7496
20,652.77
2,118.31
1.4956
3,168.14
2,118.30
0.0077
16.31
2,118.29
18.5645
39,324.99
2,118.28
3.3361
7,066.79
2,118.27
6.6112
14,004.31
2,118.26
0.0097
20.55
2,118.25
1.3542
2,868.53
2,118.24
9.9479
21,072.04
2,118.23
0.1247
264.14
2,118.22
13.1121
27,774.31
2,118.21
1.6718
3,541.22
2,118.20
0.0277
58.67
2,118.19
0.2700
571.91
2,118.18
3.7130
7,864.80
2,118.17
17.0435
36,101.03
2,118.15
6.6453
14,075.74
2,118.14
12.5753
26,636.25
2,118.13
3.3690
7,135.98
2,118.12
23.3184
49,391.17
2,118.11
12.6180
26,726.31
2,118.10
0.6825
1,445.60
2,118.09
0.0768
162.67
2,118.08
4.1966
8,888.73
2,118.07
0.1050
222.40
2,118.06
3.3380
7,070.08
2,118.05
2.2873
4,844.62
2,118.02
4.2724
9,049.03
2,118.00
3.2603
6,905.32
2,117.99
13.6098
28,825.42
2,117.98
6.6112
14,002.39
2,117.97
12.2656
25,978.17
2,117.95
14.9970
31,762.90
2,117.94
3.3170
7,025.21
2,117.93
0.2770
586.67
2,117.92
1.3000
2,753.30
2,117.91
2.7583
5,841.83
2,117.90
0.2813
595.77
2,117.89
9.7835
20,720.38
2,117.88
3.3269
7,045.97
2,117.86
6.7082
14,207.03
2,117.85
8.0822
17,116.89
2,117.83
8.9801
19,018.33
2,117.82
3.8078
8,064.23
2,117.81
0.0140
29.65
2,117.80
0.0150
31.77
2,117.79
0.8800
1,863.66
2,117.78
0.1247
264.09
2,117.77
2.3635
5,005.35
2,117.76
0.0864
182.97
2,117.75
0.1000
211.78
2,117.73
2.2750
4,817.84
2,117.72
0.0025
5.29
2,117.71
0.1247
264.08
2,117.70
1.0025
2,122.99
2,117.69
0.0050
10.59
2,117.68
0.1247
264.07
2,117.67
0.0024
5.08
2,117.65
4.2122
8,919.97
2,117.64
0.0412
87.25
2,117.63
0.5667
1,200.06
2,117.62
0.0098
20.75
2,117.61
1.8458
3,908.68
2,117.60
32.2740
68,343.42
2,117.84
2,117.59
64.0058
135,538.04
2,117.58
1.5118
3,201.36
2,117.57
2.3915
5,064.17
2,117.56
0.3873
820.13
2,117.55
3.1779
6,729.36
2,117.54
0.0050
10.59
2,117.53
0.0073
15.46
2,117.52
0.0398
84.28
2,117.51
0.4452
942.72
2,117.50
2.7831
5,893.21
2,117.48
0.1756
371.83
2,117.47
0.5325
1,127.55
2,117.46
1.1744
2,486.75
2,117.45
0.0050
10.59
2,117.44
4.0640
8,605.28
2,117.43
0.0300
63.52
2,117.42
0.0024
5.08
2,117.41
0.0024
5.08
2,117.40
0.0125
26.47
2,117.39
11.8805
25,155.65
2,117.38
2.8572
6,049.78
2,117.37
4.2097
8,913.49
2,117.35
0.0094
19.90
2,117.34
0.0300
63.52
2,117.33
0.0048
10.16
2,117.32
0.0121
25.62
2,117.31
0.0048
10.16
2,117.30
0.2416
511.54
2,117.29
15.4669
32,747.91
2,117.28
0.0054
11.43
2,117.27
10.6183
22,481.81
2,117.26
2.3169
4,905.48
2,117.25
6.6484
14,076.32
2,117.24
12.8899
27,291.01
2,117.23
12.8314
27,167.03
2,117.22
4.1054
8,692.03
2,117.21
0.0118
24.98
2,117.20
8.0945
17,137.68
2,117.18
5.7339
12,139.70
2,117.17
0.0072
15.24
2,117.16
0.0426
90.19
2,117.15
17.3318
36,694.02
2,117.14
0.3264
691.03
2,117.13
7.4758
15,827.24
2,117.12
1.3794
2,920.36
2,117.11
9.9195
21,000.67
2,117.10
7.8562
16,632.36
2,117.08
1.8167
3,846.10
2,117.07
29.9694
63,447.32
2,117.06
0.9510
2,013.32
2,117.05
0.2970
628.76
2,117.04
1.5270
3,232.72
2,117.03
0.5940
1,257.52
2,117.02
13.2457
28,041.41
2,117.01
0.0094
19.90
2,117.00
0.0079
16.72
2,116.99
6.7705
14,333.08
2,116.98
27.2144
57,612.34
2,116.97
10.8666
23,004.27
2,116.96
2.3634
5,003.22
2,116.95
0.0025
5.29
2,116.93
0.1248
264.19
2,116.92
0.0030
6.35
2,116.91
14.4163
30,518.01
2,116.90
2.8921
6,122.29
2,116.89
0.0300
63.51
2,116.88
0.0944
199.83
2,116.87
16.1959
34,284.61
2,116.86
17.4697
36,980.91
2,116.85
15.5995
33,021.80
2,116.84
8.3673
17,712.24
2,116.82
0.0024
5.08
2,116.80
0.1880
397.96
2,116.78
0.0036
7.62
2,116.77
0.0308
65.20
2,116.76
0.1248
264.17
2,116.75
11.3841
24,097.29
2,116.74
2.3634
5,002.70
2,116.73
22.7887
48,237.52
2,116.72
0.0024
5.08
2,116.71
0.0300
63.50
2,116.70
0.1758
372.12
2,116.68
0.0030
6.35
2,116.67
1.4208
3,007.36
2,116.66
0.0024
5.08
2,116.65
1.3896
2,941.30
2,116.64
3.6000
7,619.90
2,116.63
13.4005
28,363.90
2,116.62
22.1199
46,819.42
2,116.61
12.5984
26,665.90
2,116.60
17.7374
37,542.98
2,116.58
0.0070
14.82
2,116.57
1.1313
2,394.48
2,116.56
0.0378
80.01
2,116.55
0.0308
65.19
2,116.53
0.1572
332.72
2,116.52
0.3780
800.04
2,116.51
10.8569
22,978.74
2,116.50
8.5079
18,006.97
2,116.48
0.4600
973.58
2,116.47
1.6093
3,406.04
2,116.46
6.6128
13,995.73
2,116.45
0.4554
963.83
2,116.44
0.3594
760.65
2,116.42
2.3634
5,001.95
2,116.41
3.6000
7,619.08
2,116.40
24.3069
51,443.12
2,116.39
12.5959
26,657.84
2,116.38
0.2970
628.56
2,116.36
0.0060
12.70
2,116.35
6.6428
14,058.49
2,116.34
13.1343
27,796.64
2,116.33
0.0200
42.33
2,116.32
0.0030
6.35
2,116.31
2.5382
5,371.62
2,116.30
0.0053
11.22
2,116.26
1.1546
2,443.43
2,116.25
0.0145
30.69
2,116.24
0.2414
510.86
2,116.22
7.5515
15,980.64
2,116.21
5.4539
11,541.60
2,116.20
12.6046
26,673.85
2,116.19
5.6664
11,991.18
2,116.18
11.7375
24,838.66
2,116.17
6.6140
13,996.35
2,116.16
3.6070
7,632.99
2,116.15
1.0084
2,133.93
2,116.14
0.2496
528.19
2,116.13
0.2660
562.89
2,116.12
13.4559
28,474.30
2,116.11
15.4530
32,700.25
2,116.10
0.0029
6.14
2,116.08
0.3692
781.26
2,116.07
2.2624
4,787.40
2,116.06
7.1718
15,175.96
2,116.05
5.6664
11,990.39
2,116.04
0.2970
628.46
2,116.03
0.0070
14.81
2,116.02
10.5350
22,292.27
2,116.00
7.5569
15,990.40
2,115.99
0.0203
42.95
2,115.97
6.6212
14,010.26
2,115.96
10.6809
22,600.36
2,115.95
12.7296
26,935.20
2,115.94
5.7558
12,178.93
2,115.93
3.6000
7,617.35
2,115.91
0.0308
65.17
2,115.90
0.0121
25.60
2,115.89
13.1011
27,720.49
2,115.88
0.2872
607.68
2,115.87
0.0224
47.40
2,115.85
0.2248
475.64
2,115.84
0.0124
26.24
2,115.83
12.8581
27,205.55
2,115.82
0.4758
1,006.71
2,115.80
0.0029
6.14
2,115.79
12.6005
26,660.01
2,115.78
0.0093
19.68
2,115.77
6.6136
13,992.86
2,115.76
5.5635
11,771.03
2,115.75
10.1722
21,521.83
2,115.74
18.8904
39,967.17
2,115.73
0.0036
7.62
2,115.72
1.3566
2,870.19
2,115.70
0.3529
746.63
2,115.69
0.0308
65.16
2,115.68
7.5051
15,878.39
2,115.67
12.4448
26,329.09
2,115.66
0.0143
30.25
2,115.65
2.2427
4,744.77
2,115.64
6.6112
13,986.92
2,115.63
19.5101
41,276.15
2,115.62
13.4281
28,408.76
2,115.61
5.4545
11,539.59
2,115.60
1.5516
3,282.56
2,115.59
2.5298
5,352.02
2,115.58
8.5453
18,078.27
2,115.57
19.5682
41,397.90
2,115.56
0.6383
1,350.36
2,115.55
1.3995
2,960.71
2,115.54
0.0026
5.50
2,115.53
0.6210
1,313.74
2,115.52
0.0036
7.62
2,115.51
0.2970
628.31
2,115.49
0.3997
845.56
2,115.48
0.0338
71.50
2,115.46
0.1315
278.18
2,115.45
0.9506
2,010.95
2,115.44
2.9088
6,153.39
2,115.43
3.7783
7,992.73
2,115.42
5.5716
11,786.27
2,115.41
18.9730
40,135.67
2,115.40
13.1240
27,762.51
2,115.39
3.4351
7,266.58
2,115.37
3.6000
7,615.33
2,115.36
0.2614
552.96
2,115.35
0.1087
229.94
2,115.34
29.7824
62,999.90
2,115.33
0.0049
10.37
2,115.32
2.3610
4,994.27
2,115.31
0.0036
7.62
2,115.30
15.1038
31,949.07
2,115.29
0.0024
5.08
2,115.28
3.3054
6,991.85
2,115.26
0.1586
335.48
2,115.24
5.6983
12,053.27
2,115.23
11.2956
23,892.79
2,115.22
0.0097
20.52
2,115.21
2.3610
4,994.01
2,115.20
0.0077
16.29
2,115.19
11.2104
23,712.13
2,115.17
3.3054
6,991.48
2,115.16
13.3535
28,244.79
2,115.15
0.0160
33.84
2,115.13
0.0201
42.51
2,115.12
0.0030
6.35
2,115.10
2.4895
5,265.54
2,115.08
0.0055
11.63
2,115.06
3.3656
7,118.45
2,115.05
0.1690
357.44
2,115.04
0.0925
195.64
2,115.03
0.0070
14.81
2,115.02
8.8869
18,795.97
2,115.01
12.5952
26,638.97
2,115.00
8.3249
17,607.16
2,114.99
0.0099
20.94
2,114.98
5.1108
10,809.24
2,114.97
3.6000
7,613.89
2,114.96
0.1339
283.19
2,114.93
0.1449
306.45
2,114.91
0.0124
26.22
2,114.90
10.3602
21,910.79
2,114.89
3.3116
7,003.67
2,114.88
0.0249
52.66
2,114.87
31.9446
67,558.68
2,114.86
5.7887
12,242.29
2,114.85
14.2257
30,085.22
2,114.84
0.3810
805.75
2,114.82
0.2100
444.11
2,114.81
0.0486
102.78
2,114.80
0.0053
11.21
2,114.79
2.1269
4,497.95
2,114.76
2.3640
4,999.29
2,114.75
0.1424
301.14
2,114.72
0.0024
5.08
2,114.70
0.1300
274.91
2,114.69
0.0420
88.82
2,114.68
0.0060
12.69
2,114.67
6.9159
14,624.85
2,114.66
0.0026
5.50
2,114.65
0.0024
5.08
2,114.64
2.3640
4,999.01
2,114.63
0.0043
9.09
2,114.61
0.0308
65.13
2,114.60
0.0329
69.57
2,114.57
0.6630
1,401.96
2,114.55
0.0051
10.78
2,114.54
0.0142
30.03
2,114.53
0.0036
7.61
2,114.52
0.0030
6.34
2,114.51
0.1249
264.10
2,114.49
6.2293
13,171.79
2,114.48
3.4303
7,253.30
2,114.47
0.0236
49.90
2,114.46
13.2350
27,984.88
2,114.45
4.2893
9,069.51
2,114.44
0.0024
5.07
2,114.42
0.0115
24.32
2,114.40
32.0645
67,797.18
2,114.39
0.6821
1,442.23
2,114.35
29.5933
62,570.59
2,114.34
81.6024
172,535.22
2,114.33
0.0025
5.29
2,114.32
0.0050
10.57
2,114.31
0.3010
636.41
2,114.30
0.0182
38.48
2,114.29
0.0053
11.21
2,114.28
0.0171
36.15
2,114.27
4.0877
8,642.50
2,114.26
12.6565
26,759.13
2,114.25
0.1249
264.07
2,114.24
0.0026
5.50
2,114.23
0.0852
180.13
2,114.21
0.7398
1,564.09
2,114.20
0.0850
179.71
2,114.19
5.7876
12,236.09
2,114.18
0.5837
1,234.05
2,114.17
0.0071
15.01
2,114.16
3.6030
7,617.32
2,114.14
15.0026
31,717.60
2,114.11
0.0076
16.07
2,114.10
0.0024
5.07
2,114.09
0.0025
5.29
2,114.08
4.9527
10,470.40
2,114.07
14.0218
29,643.07
2,114.06
0.0051
10.78
2,114.05
0.1309
276.73
2,114.04
0.0030
6.34
2,114.02
0.2325
491.51
2,114.00
0.0598
126.42
2,113.98
2.1717
4,590.93
2,113.96
0.3055
645.81
2,113.95
0.1279
270.37
2,113.93
3.8408
8,119.18
2,113.92
0.0030
6.34
2,113.91
5.1149
10,812.44
2,113.89
0.0028
5.92
2,113.87
0.0024
5.07
2,113.86
3.7370
7,899.49
2,113.85
0.0130
27.48
2,113.84
0.0036
7.61
2,113.80
0.2059
435.23
2,113.79
0.3884
821.00
2,113.78
8.8357
18,676.73
2,113.77
29.6005
62,568.65
2,113.76
7.3207
15,474.20
2,113.75
5.8611
12,388.90
2,113.73
2.6537
5,609.21
2,113.72
0.0458
96.81
2,113.69
0.0024
5.07
2,113.68
13.1011
27,691.53
2,113.64
0.0024
5.07
2,113.63
0.0199
42.06
2,113.60
0.0087
18.39
2,113.59
1.3272
2,805.16
2,113.58
3.6048
7,619.03
2,113.57
0.5860
1,238.55
2,113.56
0.1276
269.69
2,113.54
4.8118
10,169.93
2,113.53
0.3008
635.75
2,113.52
0.5314
1,123.12
2,113.51
0.1255
265.25
2,113.50
0.0068
14.37
2,113.49
0.1552
328.01
2,113.48
0.0213
45.02
2,113.47
0.0036
7.61
2,113.46
1.4304
3,023.09
2,113.44
0.0024
5.07
2,113.43
0.0024
5.07
2,113.39
0.0211
44.59
2,113.38
10.9225
23,083.39
2,113.34
3.8002
8,031.11
2,113.33
4.9467
10,454.01
2,113.32
3.6000
7,607.95
2,113.31
6.1412
12,978.26
2,113.30
14.3276
30,278.52
2,113.29
13.1011
27,686.42
2,113.28
0.0116
24.51
2,113.27
5.1967
10,982.03
2,113.25
29.6070
62,566.99
2,113.24
0.0025
5.28
2,113.23
0.0030
6.34
2,113.22
4.8118
10,168.39
2,113.21
6.0852
12,859.31
2,113.20
4.9132
10,382.57
2,113.19
4.7566
10,051.60
2,113.18
0.0097
20.50
2,113.15
6.1160
12,924.03
2,113.14
9.5703
20,223.38
2,113.13
0.0024
5.07
2,113.11
0.0024
5.07
2,113.10
0.1558
329.22
2,113.09
1.2994
2,745.75
2,113.08
0.3255
687.81
2,113.07
0.1267
267.73
2,113.05
3.6000
7,606.98
2,113.00
0.0503
106.28
2,112.98
0.0334
70.57
2,112.97
4.9193
10,394.33
2,112.96
0.1316
278.07
2,112.94
0.1097
231.79
2,112.92
0.1407
297.29
2,112.90
13.1118
27,703.92
2,112.89
0.0029
6.13
2,112.88
0.0490
103.53
2,112.87
0.2500
528.22
2,112.86
52.0033
109,875.69
2,112.85
0.1025
216.57
2,112.84
0.0097
20.49
2,112.83
0.0024
5.07
2,112.80
0.0104
21.97
2,112.77
0.0024
5.07
2,112.76
0.0024
5.07
2,112.74
3.8175
8,065.38
2,112.73
4.7958
10,132.23
2,112.72
0.1511
319.23
2,112.71
8.8887
18,779.25
2,112.70
29.6213
62,580.92
2,112.67
0.0308
65.07
2,112.65
0.0258
54.51
2,112.64
1.1315
2,390.45
2,112.63
5.0685
10,707.87
2,112.62
0.0066
13.94
2,112.61
61.4658
129,853.26
2,112.60
35.2130
74,390.98
2,112.59
0.0024
5.07
2,112.55
0.3128
660.81
2,112.54
2.8194
5,956.10
2,112.52
13.1011
27,676.34
2,112.51
0.2184
461.37
2,112.50
0.0097
20.49
2,112.49
0.0124
26.19
2,112.48
0.0030
6.34
2,112.46
4.2599
8,998.87
2,112.45
0.0308
65.06
2,112.43
0.1024
216.31
2,112.41
7.7318
16,332.73
2,112.40
0.0029
6.13
2,112.39
0.0026
5.49
2,112.38
0.0241
50.91
2,112.37
0.0980
207.01
2,112.36
0.0025
5.28
2,112.35
0.0024
5.07
2,112.34
0.0030
6.34
2,112.33
0.5039
1,064.40
2,112.32
2.6069
5,506.61
2,112.31
4.1282
8,720.04
2,112.30
4.1830
8,835.75
2,112.29
0.0024
5.07
2,112.25
8.0390
16,980.38
2,112.24
3.6453
7,699.75
2,112.22
0.3563
752.58
2,112.19
6.2035
13,102.97
2,112.18
0.0024
5.07
2,112.17
0.3381
714.12
2,112.16
0.0071
15.00
2,112.15
0.0123
25.98
2,112.13
13.1235
27,718.54
2,112.10
0.3381
714.10
2,112.08
3.8054
8,037.31
2,112.06
1.3011
2,748.00
2,112.02
0.0308
65.05
2,112.01
0.1552
327.78
2,112.00
0.0572
120.81
2,111.99
5.0607
10,688.15
2,111.98
0.0024
5.07
2,111.95
0.0078
16.47
2,111.94
0.0180
38.01
2,111.92
0.0077
16.26
2,111.90
0.5086
1,074.11
2,111.89
0.1251
264.20
2,111.88
0.2120
447.72
2,111.87
0.0024
5.07
2,111.86
3.7407
7,899.83
2,111.85
0.0710
149.94
2,111.84
0.1431
302.20
2,111.82
4.1611
8,787.49
2,111.81
0.0176
37.17
2,111.80
4.2879
9,055.19
2,111.78
0.0024
5.07
2,111.77
4.1571
8,778.84
2,111.76
4.2563
8,988.28
2,111.75
0.0197
41.60
2,111.74
13.5998
28,719.24
2,111.73
0.4869
1,028.20
2,111.69
0.5041
1,064.50
2,111.68
0.0024
5.07
2,111.67
0.0200
42.23
2,111.66
0.0390
82.35
2,111.64
3.6573
7,722.90
2,111.63
0.0024
5.07
2,111.60
1.3018
2,748.88
2,111.59
0.2276
480.60
2,111.58
2.6977
5,696.41
2,111.57
0.1276
269.44
2,111.53
0.0035
7.39
2,111.49
0.0072
15.20
2,111.48
1.2399
2,618.02
2,111.46
1.3081
2,762.00
2,111.45
1.2988
2,742.35
2,111.44
1.2350
2,607.63
2,111.43
0.0032
6.76
2,111.42
3.6048
7,611.25
2,111.41
1.3765
2,906.36
2,111.40
118.5318
250,268.04
2,111.37
0.1338
282.50
2,111.35
5.0731
10,711.09
2,111.33
0.0024
5.07
2,111.31
0.0437
92.26
2,111.29
0.0071
14.99
2,111.27
0.5000
1,055.64
2,111.25
0.0078
16.47
2,111.24
0.1316
277.84
2,111.23
1.2994
2,743.33
2,111.20
3.6277
7,658.80
2,111.18
0.0025
5.28
2,111.16
0.1308
276.14
2,111.15
1.2994
2,743.23
2,111.13
0.0026
5.49
2,111.11
1.3664
2,884.62
2,111.10
1.3466
2,842.81
2,111.09
0.0024
5.07
2,111.08
0.0057
12.03
2,111.06
0.5000
1,055.53
2,111.04
0.0030
6.33
2,111.02
0.0024
5.07
2,111.00
0.6068
1,280.95
2,110.98
3.6029
7,605.65
2,110.95
1.4512
3,063.41
2,110.94
0.0308
65.02
Recent Trades
Price
Size
Time
2,117.4900
0.6550
10:24:13
2,117.4900
0.7970
10:24:13
2,117.4900
0.0118
10:24:14
2,117.4900
0.0024
10:24:15
2,117.4900
0.0024
10:24:15
2,117.4900
0.0048
10:24:15
2,117.4900
0.0024
10:24:15
2,117.4900
0.0024
10:24:15
2,117.4900
0.0024
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0531
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0187
10:24:15
2,117.4900
0.1850
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.0025
10:24:15
2,117.4900
0.1319
10:24:15
2,117.4900
0.0025
10:24:15
2,117.5000
0.0024
10:24:15
2,117.5000
0.0048
10:24:15
2,117.5000
0.5667
10:24:15
2,117.5000
0.0025
10:24:15
2,117.5000
0.0025
10:24:15
2,117.5000
0.0025
10:24:15
2,117.5100
0.0048
10:24:15
2,117.5100
0.0025
10:24:15
2,117.5300
0.0025
10:24:15
2,117.5300
0.0025
10:24:15
2,117.5300
0.0983
10:24:15
2,117.5300
0.0025
10:24:15
2,117.5300
0.0983
10:24:15
2,117.5300
0.0983
10:24:15
2,117.5300
0.0983
10:24:15
2,117.5300
0.0983
10:24:15
2,117.5300
0.0472
10:24:15
2,117.5400
0.8910
10:24:15
2,117.5400
0.0024
10:24:15
2,117.5500
0.0025
10:24:15
2,117.5600
0.0025
10:24:15
2,117.5600
0.0025
10:24:15
2,117.5600
0.0025
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0772
10:24:15
2,117.5800
0.0983
10:24:15
2,117.5800
0.0193
10:24:15
2,117.5800
0.0669
10:24:15
2,117.5800
0.0981
10:24:15
2,117.5800
0.8910
10:24:15
2,117.5700
0.0025
10:24:15
2,117.5700
0.0025
10:24:15
2,117.5700
0.0025
10:24:15
2,117.5800
0.6475
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5800
0.0024
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5800
0.0024
10:24:15
2,117.5800
0.0024
10:24:15
2,117.5800
0.0025
10:24:15
2,117.5900
0.0395
10:24:15
2,117.5900
0.0206
10:24:15
2,117.5900
0.0025
10:24:15
2,117.5900
0.0025
10:24:15
2,117.5900
0.0025
10:24:15
2,117.5900
0.0025
10:24:15
2,117.5900
0.0025
10:24:15
2,117.5900
0.0072
10:24:15
2,117.5900
0.0133
10:24:16
2,117.6000
0.0304
10:24:17
2,117.6000
0.0142
10:24:17
2,117.6000
0.0841
10:24:18
2,117.6000
0.0246
10:24:18
2,117.6000
0.0190
10:24:18
2,117.6000
0.0142
10:24:18
2,117.6000
0.0071
10:24:19
2,117.5900
0.0070
10:24:20
2,117.6000
0.0334
10:24:23
2,117.6000
0.0024
10:24:23
2,117.6000
0.0024
10:24:23
2,117.6000
0.0025
10:24:23
2,117.6000
0.0025
10:24:23
2,117.6000
0.0025
10:24:23
2,117.6000
0.0024
10:24:23
2,117.6000
0.0535
10:24:23
2,117.5900
0.0051
10:24:24
2,117.5900
1.7836
10:24:25
2,117.5900
0.0304
10:24:27
2,117.5900
0.0137
10:24:27
2,117.6000
0.0287
10:24:27