English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
65.6500
287.22
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
775.1400
3,379.61
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
917.4900
3,991.08
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
2.4700
10.72
4.34
18.9600
82.29
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
3.8500
16.68
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
248.0700
1,073.40
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
20.7800
89.83
4.32
100.0000
432.20
4.32
6,163.1200
26,624.68
4.32
4.2900
18.53
4.32
32.0000
138.08
4.31
45.7000
197.06
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
7.2600
31.24
4.30
442.8500
1,904.70
4.30
3,463.5900
14,893.44
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
118.6100
508.84
4.29
3.9400
16.90
4.29
974.5700
4,178.96
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
68.2400
291.73
4.27
2.0000
8.55
4.27
6.4500
27.55
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,180.0600
13,515.26
4.25
3.6500
15.51
4.25
38.6100
163.94
4.25
92.3500
392.03
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
8.2500
34.89
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
64.3600
271.73
4.22
10.7000
45.15
4.22
3.8500
16.24
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
8.5800
36.08
4.20
16.6000
69.77
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
14,169.1300
59,510.35
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,982.1600
8,305.25
4.19
6.0000
25.13
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,023.6000
12,638.65
4.18
2.6300
10.99
4.18
1.2000
5.01
4.18
42.9300
179.32
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,457.7100
6,078.65
4.17
113.3200
472.32
4.17
526.2400
2,192.32
4.17
17.4800
72.80
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
3.8500
16.02
4.16
1,978.6500
8,231.18
4.16
197.6700
821.91
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,628.3200
10,907.53
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
6.0300
24.99
4.14
106.5200
441.42
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.7400
36.17
4.14
8.4200
34.83
4.14
209.1700
865.13
4.13
3.4800
14.39
4.13
3.8500
15.91
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,224.1200
5,055.62
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
3.4100
14.04
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.4700
10.16
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
642.2500
2,639.65
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
3.8500
15.80
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
22,724.2500
93,169.43
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
56.5500
230.50
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
199.0700
810.02
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
38.3700
155.78
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
15.8400
64.18
4.05
23.9500
97.02
4.05
4,748.7500
19,232.44
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
16.8000
67.99
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
17.1500
69.34
4.04
45.9500
185.73
4.04
14.8500
60.01
4.04
274.2100
1,107.81
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.6400
42.88
4.03
18.0400
72.68
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
1.8800
7.57
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
7.9100
31.79
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,697.0000
159,184.97
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
27,384.1600
109,536.64
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
160.1600
639.84
3.99
17.3200
69.18
3.99
28.3000
113.00
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
42,035.0100
167,719.69
3.99
326.9700
1,304.28
3.99
144.9100
577.90
3.99
232.0300
925.10
3.99
17.7600
70.79
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
19.6600
78.27
3.98
25,444.1300
101,267.64
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
203.0300
807.25
3.98
111.6500
443.81
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
795.5900
3,158.49
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.96
11.0200
43.66
3.96
1.6300
6.46
3.96
290.2900
1,149.55
3.96
21.6700
85.79
3.96
61.1700
242.05
3.96
509.0600
2,013.84
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
1.3300
5.26
3.95
18.6800
73.80
3.95
2,896.5500
11,441.37
3.95
383.1300
1,512.98
3.95
6.3600
25.10
3.95
2.7100
10.69
3.95
7.4800
29.51
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
3.6500
14.38
3.94
583.3900
2,298.56
3.94
50.1000
197.34
3.94
4.8400
19.06
3.94
56.1800
221.18
3.94
3.4100
13.42
3.94
127.3400
501.08
3.93
4.7300
18.61
3.93
31.3500
123.30
3.93
1.3200
5.19
3.93
36.7300
144.39
3.93
5,343.4300
20,999.68
3.93
1,402.9700
5,512.27
3.93
22.4700
88.24
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
68.8500
270.03
3.92
10.3300
40.50
3.92
1,397.1000
5,476.63
3.92
29.7100
116.43
3.92
163.7800
641.69
3.92
30.0000
117.51
3.92
8.7900
34.41
3.91
66.0500
258.52
3.91
23.4100
91.60
3.91
1.3200
5.16
3.91
20.9300
81.86
3.91
407.4100
1,592.97
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
44.5600
174.10
3.91
13.7300
53.63
3.91
5.7100
22.30
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
9.3900
36.63
3.90
27,124.4100
105,785.20
3.90
1,041.1100
4,059.29
3.90
1,100.0000
4,287.80
3.90
13.9300
54.27
3.90
1,041.7000
4,057.42
3.89
22.4100
87.26
3.89
953.6800
3,712.68
3.89
30.9500
120.46
3.89
12.9200
50.27
3.89
3,890.4800
15,133.97
3.89
472.4500
1,837.36
3.89
189.1800
735.53
3.89
17.2300
66.97
3.89
9.7100
37.73
3.89
325.0400
1,262.78
3.88
1.3300
5.17
3.88
6.5100
25.28
3.88
72.6000
281.76
3.88
2,374.2000
9,211.90
3.88
48.3200
187.43
3.88
34.2800
132.94
3.88
24.7200
95.84
3.88
3.8500
14.92
3.88
483.1300
1,872.13
3.87
2.1300
8.25
3.87
9.7200
37.65
3.87
5.0200
19.44
3.87
3.1000
12.00
3.87
857.8100
3,319.72
3.87
4.9500
19.15
3.87
15.0100
58.06
3.87
5.5700
21.54
3.87
796.0200
3,077.41
3.87
61.6000
238.08
3.86
1.3700
5.29
3.86
45.5300
175.88
3.86
39.4900
152.47
3.86
25.3800
97.97
3.86
81.8400
315.82
3.86
1.3000
5.02
3.86
29.7500
114.75
3.86
20.4400
78.82
3.86
221.4200
853.57
3.85
24.5800
94.73
3.85
16.8300
64.83
3.85
184.6400
711.05
3.85
501.6400
1,931.31
3.85
295.6000
1,137.76
3.85
24.7500
95.24
3.85
31.1000
119.64
3.85
3.1500
12.11
3.85
13.6100
52.33
3.84
490.5800
1,885.30
3.84
58.9100
226.27
3.84
159.7300
613.36
3.84
57.9200
222.35
3.84
3.9300
15.08
3.84
155.5900
597.00
3.84
1.3600
5.22
3.84
2.9600
11.35
3.83
76.2800
292.46
3.83
52.3600
200.70
3.83
21.0900
80.82
3.83
4.0900
15.67
3.83
819.2400
3,137.69
3.83
991.8500
3,797.79
3.83
29.8300
114.19
3.83
568.7600
2,176.64
3.83
1.3700
5.24
3.83
277.0200
1,059.60
3.82
5.0600
19.35
3.82
3.2500
12.42
3.82
1.3700
5.24
3.82
22.4300
85.71
3.82
13.8600
52.95
3.82
1.3700
5.23
3.82
4.2700
16.30
3.82
580.2300
2,214.74
3.82
23.4400
89.45
3.82
3.3600
12.82
3.81
13.6600
52.10
3.81
3,449.8800
13,154.39
3.81
13.0000
49.56
3.81
885.1900
3,373.46
3.81
618.6600
2,357.09
3.81
122.1700
465.35
3.81
9.3400
35.57
3.81
13.4100
51.05
3.81
20.0800
76.42
3.81
420.4600
1,599.85
3.80
2.8300
10.77
3.80
53.3500
202.89
3.80
13.2800
50.49
3.80
582.5900
2,214.42
3.80
1,922.7800
7,306.56
3.80
81.6500
310.19
3.80
14.5900
55.41
3.80
3.3300
12.64
3.80
12.1000
45.93
3.80
172.7800
655.70
3.79
885.6200
3,360.04
3.79
111.6600
423.53
3.79
774.1800
2,935.69
3.79
87.5200
331.79
3.79
7.0100
26.57
3.79
1,168.2400
4,426.46
3.79
73.9300
280.05
3.79
794.1400
3,007.41
3.79
74.6200
282.51
3.79
1,359.3700
5,145.22
3.78
463.5700
1,754.15
3.78
890.3200
3,368.08
3.78
210.8700
797.51
3.78
1,034.9800
3,913.26
3.78
901.3800
3,407.22
3.78
927.0300
3,503.25
3.78
586.8600
2,217.16
3.78
1,809.2200
6,833.42
3.78
732.8800
2,767.35
3.78
619.0700
2,336.99
3.77
1,829.3100
6,903.82
3.77
1,313.9000
4,957.34
3.77
502.6800
1,896.11
3.77
1,401.7700
5,286.07
3.77
517.3100
1,950.26
3.77
2,910.4500
10,969.49
3.77
1,587.5000
5,981.70
3.77
3,755.6500
14,147.53
3.77
3,282.4200
12,361.59
3.77
3,116.3900
11,733.21
3.76
769.9200
2,897.98
3.76
40.2800
151.57
3.70
3.76
309.4900
1,164.30
3.76
1,066.8600
4,012.46
3.76
2,366.6900
8,898.75
3.76
1,985.6300
7,463.98
3.76
3,189.1600
11,984.86
3.76
3,834.5000
14,406.22
3.76
2,429.0700
9,123.59
3.76
2,280.0400
8,561.55
3.75
1,766.2300
6,630.43
3.75
1,089.0800
4,087.32
3.75
1,166.3900
4,376.30
3.75
712.6400
2,673.11
3.75
17,829.8200
66,861.83
3.75
1,068.0500
4,004.12
3.75
980.2400
3,673.94
3.75
1,846.0000
6,916.96
3.75
377.7400
1,415.01
3.75
1,228.1200
4,599.31
3.74
818.9300
3,066.07
3.74
2,383.4500
8,921.25
3.74
168.3000
629.78
3.74
2,086.5700
7,805.86
3.74
905.0400
3,384.85
3.74
1,166.2800
4,360.72
3.74
74.6100
278.89
3.74
3,489.8300
13,041.49
3.74
205.1200
766.33
3.74
309.8100
1,157.14
3.73
78.4600
292.97
3.73
303.7700
1,133.97
3.73
1,374.0900
5,128.10
3.73
302.2900
1,127.84
3.73
636.9200
2,375.71
3.73
119.4500
445.43
3.73
341.1400
1,271.77
3.73
480.5100
1,790.86
3.73
309.1800
1,152.00
3.73
1,120.2800
4,173.04
3.72
323.3300
1,204.08
3.72
510.8800
1,902.01
3.72
57.8400
215.28
3.72
102.5300
381.51
3.72
302.5900
1,125.63
3.72
1.3500
5.02
3.72
5.1600
19.18
3.72
28.6600
106.53
3.72
40.4700
150.39
3.72
4.0300
14.97
3.71
730.7300
2,713.93
3.71
10.1600
37.72
3.71
14.8500
55.12
3.71
22.9100
85.02
3.71
818.2900
3,035.86
3.71
5.5300
20.51
3.71
1,066.5800
3,954.88
3.71
1.3600
5.04
3.71
17.2200
63.82
3.71
194.5100
720.66
3.70
19.8300
73.45
3.70
440.1300
1,629.80
3.70
207.4800
768.09
3.70
2,078.6300
7,693.01
3.70
6,635.8200
24,552.53
3.70
1.3600
5.03
3.70
888.0900
3,284.16
3.70
196.0000
724.61
3.70
10.7600
39.77
3.70
12.0300
44.45
3.69
49.6400
183.37
3.69
139.4700
515.06
3.69
58.2500
215.06
3.69
14.5200
53.59
3.69
1,109.8100
4,095.20
3.69
51.6000
190.35
3.69
57.7800
213.09
3.69
15.9900
58.96
3.69
2.0500
7.56
3.69
9.6600
35.60
3.68
100.0000
368.40
3.68
10.4800
38.59
3.68
86.7800
319.44
3.68
5,200.6500
19,138.39
3.68
7.1600
26.34
3.68
21.7700
80.07
3.68
5.3600
19.71
3.68
1,169.2000
4,297.98
3.68
76.9100
282.64
3.67
72.0100
264.56
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
29.8800
109.69
3.67
530.5900
1,947.27
3.67
136.5700
500.80
3.67
1,031.7200
3,782.29
3.67
1,041.3600
3,816.58
3.66
32.0200
117.32
3.66
1.8100
6.63
3.66
68.2600
249.97
3.66
2.8100
10.29
3.66
6.0200
22.03
3.66
26.6900
97.63
3.66
183.5200
671.13
3.66
8.5900
31.41
3.66
48.3200
176.61
3.65
2.2200
8.11
3.65
2,070.8300
7,564.74
3.65
418.5400
1,528.51
3.65
17,807.6700
64,998.00
3.65
3.8500
14.05
3.65
28.1800
102.80
3.65
3.5600
12.98
3.65
307.1900
1,120.01
3.65
9.9000
36.09
3.64
2.8200
10.28
3.64
9.1100
33.19
3.64
1.4300
5.21
3.64
18.6100
67.76
3.64
309.5100
1,126.62
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
89.2500
324.60
3.64
19.2100
69.85
3.64
2,759.8000
10,031.87
3.63
18.9300
68.79
3.63
16.7300
60.78
3.63
1.8500
6.72
3.63
2.2700
8.24
3.63
12.7800
46.39
3.63
8.3600
30.34
3.63
78.0500
283.17
3.63
3.9900
14.47
3.63
1,042.1800
3,778.94
3.63
74.6300
270.53
3.62
189.9100
688.23
3.62
9.9600
36.09
3.62
9.0800
32.89
3.62
26.9900
97.70
3.62
59.8700
216.67
3.62
2.9100
10.53
3.62
95.2800
344.44
3.61
1.7500
6.32
3.61
317.0300
1,145.43
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
344.2000
1,242.56
3.61
1.8100
6.53
3.61
470.9100
1,699.04
3.61
2.2700
8.19
3.61
13.8600
49.98
3.60
19.4900
70.24
3.60
12,549.2400
45,202.36
3.60
12.8600
46.31
3.60
12,127.9900
43,660.76
3.60
2.1800
7.84
3.60
72.7900
261.68
3.59
5.4900
19.73
3.59
11.7000
42.04
3.59
3.8500
13.83
3.59
8.7900
31.56
3.59
12.6400
45.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
28.7400
103.03
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
19.9300
71.39
3.58
12.3100
44.08
3.58
134.5500
481.69
3.58
104.4800
373.93
3.58
16.7800
60.04
3.58
482.3100
1,725.22
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
8.6100
30.75
3.57
6.0800
21.71
3.57
45.8900
163.83
3.57
2.7100
9.67
3.57
17.5300
62.55
3.57
131.2700
468.24
3.57
526.0500
1,875.89
3.56
144.3400
514.43
3.56
6.5700
23.41
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
27.4900
97.86
3.56
6.5000
23.13
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.55
3.9900
14.18
3.55
6.8800
24.44
3.55
27.1700
96.51
3.55
6,021.6800
21,376.96
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
40.0000
141.76
3.54
100.0000
354.20
3.54
8.1100
28.72
3.54
535.6200
1,896.09
3.54
300.0000
1,061.70
3.54
17.6900
62.57
3.54
1.8100
6.40
3.54
11.9500
42.24
3.53
12.8000
45.24
3.53
8.6900
30.70
3.53
32.2300
113.84
3.53
189.7400
669.97
3.53
1,067.9600
3,769.90
3.53
27.7800
98.04
3.53
36.8600
130.04
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
31.6800
111.64
3.52
460.7500
1,622.76
3.52
4.5500
16.02
3.52
683.4500
2,405.74
3.52
117.6500
413.89
3.51
363.6600
1,277.54
3.51
74.8500
262.87
3.51
54.8700
192.65
3.51
934.2500
3,279.22
3.51
9.5200
33.40
3.51
66.9500
234.79
3.51
2,296.2300
8,050.58
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
47.2100
165.33
3.50
4,167.2900
14,589.68
3.50
13,386.5800
46,853.03
3.50
155.5800
544.37
3.50
26.4300
92.45
3.50
25.3000
88.47
3.50
15.2000
53.14
3.50
7.4000
25.86
3.49
7.9700
27.85
3.49
203.2700
709.41
3.49
2.7200
9.49
3.49
749.7000
2,614.95
3.49
51.5600
179.74
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
370.9000
1,291.84
3.48
137.2300
477.83
3.48
16.1600
56.25
3.48
334.3700
1,163.61
3.48
56.8900
197.92
3.48
3.8500
13.39
3.48
14.8900
51.77
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
472.6000
1,640.87
3.47
2.1800
7.57
3.47
1,561.9400
5,419.93
3.47
15.3800
53.35
3.47
2.8800
9.99
3.47
4.8000
16.64
3.47
13.5400
46.93
3.47
32.8700
113.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
2,459.5400
8,510.01
3.46
9.0900
31.44
3.46
2.4700
8.54
3.46
1,220.2600
4,217.22
3.46
11.4000
39.39
3.45
7.0200
24.23
3.45
4,227.6600
14,589.65
3.45
1,141.1000
3,936.80
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
93.0300
320.40
3.44
150.4000
517.83
3.44
32.6700
112.45
3.44
8.1900
28.18
3.44
7,121.3200
24,497.34
3.44
85.7800
295.00
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
55.1200
189.34
3.43
15.4700
53.12
3.43
22.3100
76.59
3.43
3.4500
11.84
3.43
8,489.5400
29,119.12
3.43
4.6300
15.88
3.43
4.1800
14.32
3.43
98.9600
339.04
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
15,583.7200
53,296.32
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
153.8800
525.81
3.42
189.3500
646.82
3.42
38.3100
130.83
3.41
311.3900
1,062.77
3.41
252.4100
861.22
3.41
722.9900
2,465.40
3.41
4.3800
14.93
3.41
21.1400
72.05
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
26.9300
91.67
3.40
1,040.0300
3,539.22
3.40
65.7800
223.78
3.40
454.2700
1,544.97
3.40
10,796.4400
36,707.90
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
30.7500
104.27
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
10.2500
34.72
3.39
11.1100
37.62
3.39
25.5500
86.49
3.38
42.1200
142.53
3.38
161.1100
545.04
3.38
9.1700
31.01
3.38
9.0500
30.60
3.38
121.3400
410.13
3.38
5.1400
17.36
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
23.2100
78.19
3.37
323.5500
1,089.72
3.37
42.9300
144.55
3.37
112.8900
379.87
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
12.8700
43.26
3.36
26.3600
88.57
3.36
504.9400
1,696.09
3.36
7.0800
23.77
3.36
17.6200
59.13
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
66.2400
221.97
3.35
850.4600
2,849.04
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
65.0000
217.49
3.35
18.0000
60.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
89.2600
298.04
3.34
382.2300
1,275.88
3.34
1.8100
6.04
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
3.4100
11.36
3.33
867.0800
2,887.38
3.33
18.6600
62.12
3.33
10.2300
34.04
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
20.8500
69.26
3.32
16.2400
53.93
3.32
907.2900
3,012.20
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
197.2400
653.06
3.31
749.5800
2,481.11
3.31
15.1000
49.97
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
270.0000
891.81
3.30
1.6000
5.28
3.30
1.8600
6.14
3.30
1,746.5900
5,763.75
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
112.7900
371.64
3.29
26.7800
88.21
3.29
4,556.8700
15,005.77
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
620.9800
2,043.02
3.29
2.4200
7.96
3.29
11.4400
37.61
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
2.7200
8.94
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
1.8100
5.94
3.28
115.8600
380.02
3.28
48.3200
158.39
3.28
33.8200
110.83
3.28
170.6900
559.18
3.28
361.0100
1,182.31
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
5.2900
17.28
3.27
53.7800
175.59
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
250.0200
815.07
3.26
2.4200
7.89
3.26
87.1200
283.84
3.26
138.5000
451.09
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
1,240.6800
4,032.21
3.25
93.6900
304.40
3.25
2.7200
8.83
3.25
118.3200
384.07
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
284.7400
923.13
3.24
4.0600
13.16
3.24
314.1000
1,017.68
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
190.7600
617.30
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
101.2900
327.17
3.23
8.0300
25.93
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,312.6300
4,229.29
3.22
3.4100
10.98
3.22
103.3800
332.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
13.7200
44.12
3.22
16.3800
52.66
3.21
52.8200
169.76
3.21
58.1100
186.65
3.21
60.7900
195.20
3.21
676.9800
2,173.11
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
4,231.9000
13,542.08
3.20
18.9900
60.71
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
6.7800
21.64
3.19
3.9900
12.73
3.19
156.1900
498.09
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
2.5600
8.14
3.18
959.9700
3,052.70
3.18
62.5500
198.85
3.18
1.8500
5.88
Recent Trades
Price
Size
Time
3.7630
1.3400
03:47:14
3.7630
10.0000
03:47:14
3.7630
69.7500
03:47:14
3.7630
91.0800
03:47:14
3.7630
33.0100
03:47:14
3.7630
1.6900
03:47:14
3.7630
13.0000
03:47:32
3.7630
101.0000
03:47:32
3.7630
43.9200
03:47:32
3.7630
41.1000
03:47:32
3.7630
80.9200
03:47:32
3.7630
121.7800
03:47:32
3.7620
33.0000
03:47:32
3.7620
33.0000
03:47:32
3.7620
3.7500
03:47:32
3.7620
1.3300
03:47:32
3.7620
2.0000
03:47:32
3.7620
31.9200
03:47:32
3.7620
21.2300
03:47:32
3.7620
11.7700
03:47:32
3.7620
33.0000
03:47:32
3.7620
33.0000
03:47:32
3.7620
24.4800
03:47:32
3.7620
8.5200
03:47:32
3.7630
1.7100
03:47:33
3.7630
1.4000
03:47:49
3.7620
1.3600
03:47:50
3.7620
13.0000
03:47:50
3.7610
1.3600
03:48:16
3.7610
1.4700
03:48:16
3.7600
1.3600
03:48:35
3.7600
1.3600
03:48:35
3.7600
1.4700
03:48:35
3.7610
1.3700
03:48:41
3.7620
1.3600
03:48:43
3.7620
1.4700
03:48:43
3.7620
69.7500
03:48:43
3.7620
72.8800
03:48:43
3.7620
40.0000
03:48:43
3.7630
29.9000
03:48:43
3.7630
40.0000
03:48:43
3.7630
69.7500
03:48:43
3.7630
1.3300
03:48:43
3.7630
1.3600
03:48:43
3.7630
1.3600
03:48:43
3.7630
2.0000
03:48:43
3.7630
1.4700
03:48:43
3.7630
2.0000
03:48:43
3.7630
1.4700
03:48:43
3.7630
10.0000
03:48:43
3.7630
119.7500
03:48:43
3.7630
63.4200
03:48:43
3.7630
200.0200
03:48:43
3.7630
256.3200
03:48:43
3.7630
231.1700
03:48:43
3.7630
43.9200
03:48:43
3.7640
1.4700
03:48:43
3.7640
1.3600
03:48:43
3.7640
304.3300
03:48:43
3.7640
1.4700
03:48:43
3.7640
0.5300
03:49:01
3.7630
3.8100
03:49:09
3.7630
2.7700
03:49:14
3.7630
32.5400
03:49:16
3.7630
13.0000
03:49:16
3.7630
1.3300
03:49:16
3.7630
107.0000
03:49:16
3.7630
19.9300
03:49:18
3.7640
2.0000
03:49:19
3.7640
33.0100
03:49:40
3.7640
13.0000
03:49:40
3.7640
15.4200
03:49:40
3.7640
9.6900
03:49:43
3.7630
13.0000
03:50:07
3.7630
5.4700
03:50:07
3.7620
1.3600
03:50:13
3.7620
1.4700
03:50:13
3.7610
1.4700
03:50:34
3.7610
1.3600
03:50:34
3.7600
1.3600
03:50:44
3.7600
1.3600
03:50:44
3.7600
1.4700
03:50:44
3.7600
4.4900
03:50:44
3.7600
66.2400
03:50:44
3.7600
2.7200
03:50:44
3.7600
33.0900
03:50:44
3.7600
33.0100
03:51:02
3.7600
10.0000
03:51:02
3.7600
1.3300
03:51:02
3.7610
1.3700
03:51:04
3.7620
1.3600
03:51:37
3.7630
1.3600
03:51:44
3.7630
2.0000
03:51:44
3.7630
1.4700
03:51:44
3.7630
2.0000
03:51:44
3.7630
33.0100
03:51:44
3.7630
69.7500
03:51:44
3.7630
55.6400
03:51:44
3.7620
1.3600
03:51:49
3.7620
1.3300
03:52:00