English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.45
5.5200
24.54
4.44
12.3700
54.97
4.44
20.0200
88.91
4.44
9.1300
40.54
4.44
4.3200
19.17
4.43
1.6000
7.09
4.43
9.1400
40.50
4.43
258.5200
1,145.24
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
141.3000
625.25
4.42
3.1600
13.98
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
20.0000
88.38
4.42
5.4800
24.21
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,862.7800
8,196.23
4.40
2.8200
12.40
4.40
98.4100
432.51
4.39
10.3700
45.57
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
6.3200
27.74
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
47.2200
206.82
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
65.6500
287.22
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
775.1400
3,379.61
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
7.5500
32.89
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
917.4900
3,991.08
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
2.4700
10.72
4.34
18.9600
82.29
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
3.8500
16.68
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
248.0700
1,073.40
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
20.7800
89.83
4.32
100.0000
432.20
4.32
6,163.1200
26,624.68
4.32
4.2900
18.53
4.32
6.8700
29.66
4.32
32.0000
138.08
4.31
45.7000
197.06
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
7.2600
31.24
4.30
442.8500
1,904.70
4.30
3,463.5900
14,893.44
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
118.6100
508.84
4.29
3.9400
16.90
4.29
974.5700
4,178.96
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,057.7100
17,367.00
4.28
1.2600
5.39
4.28
68.2400
291.73
4.27
2.0000
8.55
4.27
6.4500
27.55
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,180.0600
13,515.26
4.25
3.6500
15.51
4.25
38.6100
163.94
4.25
92.3500
392.03
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
5.6700
24.05
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
8.2500
34.89
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
64.3600
271.73
4.22
10.7000
45.15
4.22
3.8500
16.24
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
8.5800
36.08
4.20
5.1600
21.69
4.20
16.6000
69.77
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,318.4700
55,937.57
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,982.1600
8,305.25
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,023.6000
12,638.65
4.18
2.6300
10.99
4.18
1.2000
5.01
4.18
42.9300
179.32
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,457.7100
6,078.65
4.17
113.3200
472.32
4.17
530.9300
2,211.85
4.17
17.4800
72.80
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
3.8500
16.02
4.16
1,978.6500
8,231.18
4.16
197.6700
821.91
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
3,027.9200
12,565.87
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
6.0300
24.99
4.14
106.5200
441.42
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.7400
36.17
4.14
8.4200
34.83
4.14
209.1700
865.13
4.13
3.4800
14.39
4.13
3.8500
15.91
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,224.1200
5,055.62
4.13
6.1400
25.35
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
3.4100
14.04
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.4700
10.16
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
642.2500
2,639.65
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
3.8500
15.80
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
23,132.0900
94,841.57
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
3.8700
15.83
4.09
33.3300
136.32
4.09
5.0000
20.45
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
56.5500
230.50
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
199.0700
810.02
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
38.3700
155.78
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
14.2800
57.88
4.05
15.8400
64.18
4.05
23.9500
97.02
4.05
4,748.7500
19,232.44
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
16.8000
67.99
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
17.1500
69.34
4.04
45.9500
185.73
4.04
14.8500
60.01
4.04
274.2100
1,107.81
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.6400
42.88
4.03
18.0400
72.68
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
1.8800
7.57
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
7.9100
31.79
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
116.9900
469.71
4.01
1.8500
7.43
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
9.8400
39.47
4.01
39,697.0000
159,184.97
4.01
1.3100
5.25
4.01
2.6100
10.46
4.01
509.0600
2,039.29
4.01
116.1300
465.10
4.00
33.1300
132.65
4.00
12.4900
49.97
4.00
27,375.9200
109,503.68
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
160.1600
639.84
3.99
17.3200
69.18
3.99
28.3000
113.00
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,993.9000
167,555.66
3.99
326.9700
1,304.28
3.99
144.9100
577.90
3.99
232.0300
925.10
3.99
17.7600
70.79
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
19.6600
78.27
3.98
25,444.1300
101,267.64
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
2.9100
11.57
3.98
203.0300
807.25
3.98
111.6500
443.81
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
795.5900
3,158.49
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.96
11.0200
43.66
3.96
1.6300
6.46
3.96
290.2900
1,149.55
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
20.5800
81.37
3.95
45.1200
178.36
3.95
18.6800
73.80
3.95
2,895.2200
11,436.12
3.95
383.1300
1,512.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
7.4800
29.51
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
3.6500
14.38
3.94
584.6700
2,303.60
3.94
52.7400
207.74
3.94
4.8400
19.06
3.94
56.1800
221.18
3.94
3.4100
13.42
3.94
127.3400
501.08
3.93
6.0100
23.64
3.93
32.6300
128.33
3.93
1.3200
5.19
3.93
32.7100
128.58
3.93
5,343.4300
20,999.68
3.93
1,402.9700
5,512.27
3.93
22.4700
88.24
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
68.8500
270.03
3.92
10.3300
40.50
3.92
1,397.1000
5,476.63
3.92
29.7100
116.43
3.92
163.7800
641.69
3.92
30.0000
117.51
3.92
315.4400
1,234.95
3.91
66.0500
258.52
3.91
23.4100
91.60
3.91
1.3200
5.16
3.91
20.9300
81.86
3.91
407.4100
1,592.97
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
44.5600
174.10
3.91
13.7300
53.63
3.91
5.7100
22.30
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
11.7900
45.99
3.90
27,124.4100
105,785.20
3.90
1,041.1100
4,059.29
3.90
1,100.0000
4,287.80
3.90
43.4700
169.40
3.90
984.7200
3,836.47
3.90
1,043.0400
4,062.64
3.89
23.7500
92.48
3.89
1,137.5300
4,428.40
3.89
32.2900
125.67
3.89
14.2700
55.52
3.89
3,891.8300
15,139.22
3.89
473.8000
1,842.61
3.89
191.8700
745.99
3.89
18.5800
72.22
3.89
11.0600
42.98
3.89
334.0000
1,297.59
3.88
2.6800
10.41
3.88
467.3200
1,814.60
3.88
1.3500
5.24
3.88
75.9100
294.61
3.88
1,978.6500
7,677.16
3.88
51.6300
200.27
3.88
459.4800
1,781.86
3.88
26.7400
103.67
3.88
5.2000
20.16
3.88
86.8400
336.51
3.87
3.4800
13.48
3.87
13.0300
50.47
3.87
9.1300
35.35
3.87
11.6400
45.06
3.87
503.3600
1,948.00
3.87
8.2600
31.96
3.87
908.7600
3,515.08
3.87
706.3700
2,731.53
3.87
3.7200
14.38
3.87
64.9200
250.92
3.86
5.4800
21.17
3.86
621.0400
2,399.08
3.86
1.3600
5.25
3.86
42.8200
165.33
3.86
28.1700
108.74
3.86
85.1700
328.67
3.86
26.5900
102.58
3.86
604.0300
2,329.74
3.86
24.5600
94.70
3.86
460.8900
1,776.73
3.85
31.5400
121.56
3.85
3.3300
12.83
3.85
904.1300
3,482.71
3.85
187.9700
723.87
3.85
1,851.1800
7,127.04
3.85
484.0000
1,862.92
3.85
318.5500
1,225.78
3.85
1,004.5400
3,864.47
3.85
1,439.2700
5,535.43
3.85
965.0100
3,710.46
3.84
923.3500
3,549.36
3.84
168.4500
647.35
3.84
1,170.7800
4,498.14
3.84
647.7100
2,487.85
3.84
1,229.3000
4,720.51
3.84
74.4900
285.97
3.84
304.0200
1,166.83
3.84
1,241.8700
4,765.06
3.84
353.2700
1,355.14
3.84
99.2000
380.43
3.83
1,054.4400
4,042.72
3.83
1,764.1600
6,762.03
3.83
302.3600
1,158.64
3.83
952.8100
3,650.22
3.83
883.6800
3,384.49
3.83
585.1800
2,240.65
3.83
1,766.7700
6,763.20
3.83
890.7600
3,408.94
3.83
1,457.5600
5,576.62
3.83
5,228.6200
19,999.47
3.82
2,458.6200
9,401.76
3.82
1,250.3200
4,779.97
3.82
751.9600
2,873.99
3.82
1,002.4300
3,830.29
3.82
112.4700
429.64
3.70
3.82
452.8100
1,729.28
3.82
773.4300
2,952.96
3.82
1,750.4800
6,681.58
3.82
1,620.9700
6,185.62
3.82
2,049.3900
7,818.42
3.81
2,109.5300
8,045.75
3.81
4,205.5000
16,035.57
3.81
1,757.3700
6,699.09
3.81
1,721.4000
6,560.26
3.81
1,938.2400
7,384.69
3.81
1,156.6000
4,405.49
3.81
1,882.3400
7,167.95
3.81
2,477.8400
9,433.14
3.81
740.7900
2,819.45
3.81
1,624.6200
6,181.68
3.80
457.3300
1,739.68
3.80
1,189.0100
4,521.81
3.80
809.0700
3,076.08
3.80
2,472.2600
9,397.06
3.80
1,284.8500
4,882.43
3.80
570.2100
2,166.23
3.80
1,090.3600
4,141.19
3.80
149.1100
566.17
3.80
379.9000
1,442.10
3.80
3,289.8800
12,485.09
3.79
299.2600
1,135.39
3.79
2,095.6400
7,948.76
3.79
1,066.0700
4,042.54
3.79
837.6600
3,175.57
3.79
78.5000
297.52
3.79
407.7600
1,545.00
3.79
798.1700
3,023.47
3.79
71.1000
269.26
3.79
297.7700
1,127.36
3.79
1,710.1100
6,472.77
3.78
295.8200
1,119.38
3.78
652.9700
2,470.19
3.78
432.0300
1,633.94
3.78
73.6800
278.58
3.78
109.1100
412.44
3.78
291.0400
1,099.84
3.78
8.6100
32.53
3.78
6.2200
23.49
3.78
10.2000
38.52
3.78
136.2000
514.16
3.77
806.6000
3,044.11
3.77
13.5600
51.16
3.77
264.3400
997.09
3.77
13.3500
50.34
3.77
51.0600
192.50
3.77
12.5000
47.11
3.77
10.4700
39.45
3.77
1.3400
5.05
3.77
72.4000
272.66
3.77
1,176.0100
4,427.68
3.76
14.8100
55.74
3.76
5.1900
19.53
3.76
9.6100
36.15
3.76
1.3400
5.04
3.76
7.3400
27.60
3.76
1.3400
5.04
3.76
1.3400
5.04
3.76
1.3400
5.03
3.76
4.9900
18.74
3.76
30.8400
115.80
3.75
3.1500
11.83
3.75
11.7600
44.14
3.75
4.1500
15.57
3.75
893.2500
3,350.58
3.75
21,200.1000
79,500.38
3.75
6.3700
23.88
3.75
10.7700
40.37
3.75
14.5000
54.33
3.75
86.7900
325.12
3.75
6.6700
24.98
3.74
286.4400
1,072.43
3.74
14.4100
53.94
3.74
2.9500
11.04
3.74
14.7400
55.13
3.74
7.5100
28.08
3.74
50.4400
188.49
3.74
54.7200
204.43
3.74
225.9200
843.81
3.73
486.8000
1,817.71
3.73
2.7500
10.26
3.73
9.0100
33.62
3.73
4,294.6400
16,019.01
3.73
50.9900
190.14
3.73
6.2400
23.26
3.73
6.1700
23.00
3.73
4.9100
18.29
3.73
72.9800
271.85
3.72
13.3100
49.57
3.72
439.7800
1,637.30
3.72
24.1800
90.00
3.72
70.0000
260.47
3.72
267.5000
995.10
3.72
1.8100
6.73
3.72
23.1000
85.86
3.72
5.8100
21.59
3.72
91.5300
340.03
3.71
1,033.9800
3,840.20
3.71
1,027.4200
3,814.81
3.71
5.7500
21.34
3.71
814.9200
3,023.35
3.71
1,023.9300
3,797.76
3.71
1,020.0000
3,782.16
3.71
15.2000
56.33
3.71
193.1500
715.62
3.70
13.6100
50.41
3.70
438.7700
1,624.77
3.70
204.1100
755.62
3.70
2,077.2700
7,687.98
3.70
6,632.3200
24,539.58
3.70
1.4100
5.21
3.70
135.2400
499.98
3.70
6.0300
22.29
3.70
10.6700
39.43
3.69
44.8800
165.79
3.69
138.1100
510.04
3.69
56.8900
210.04
3.69
13.1600
48.57
3.69
1,108.4500
4,090.18
3.69
23.4100
86.36
3.69
51.3300
189.31
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
9.6600
35.60
3.68
1,026.9900
3,782.40
3.68
10.4800
38.59
3.68
84.0700
309.46
3.68
5,672.2600
20,873.92
3.68
7.1600
26.34
3.68
21.7700
80.07
3.68
5.4800
20.15
3.68
95.8000
352.16
3.68
76.9100
282.64
3.67
15.7900
58.01
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
530.5900
1,947.27
3.67
136.5700
500.80
3.67
9.4100
34.49
3.66
32.0200
117.32
3.66
1.8100
6.63
3.66
68.2600
249.97
3.66
2.8100
10.29
3.66
6.0200
22.03
3.66
25.3000
92.55
3.66
62.0600
226.95
3.66
8.5900
31.41
3.66
48.3200
176.61
3.65
2.2200
8.11
3.65
418.5400
1,528.51
3.65
17,807.6700
64,998.00
3.65
3.8500
14.05
3.65
28.1800
102.80
3.65
2.1800
7.95
3.65
534.4100
1,947.92
3.64
4.2000
15.30
3.64
9.1100
33.19
3.64
1.4300
5.21
3.64
18.6100
67.76
3.64
308.1200
1,121.56
3.64
13.7500
50.04
3.64
14.6100
53.15
3.64
89.2500
324.60
3.64
19.2100
69.85
3.64
2,759.8000
10,031.87
3.63
18.9300
68.79
3.63
16.7300
60.78
3.63
1.8500
6.72
3.63
2.2700
8.24
3.63
12.7800
46.39
3.63
78.0500
283.17
3.63
3.9900
14.47
3.63
13.1200
47.57
3.63
74.6300
270.53
3.62
189.9100
688.23
3.62
9.9600
36.09
3.62
9.0800
32.89
3.62
1.4500
5.25
3.62
26.9900
97.70
3.62
64.2500
232.52
3.62
2.9100
10.53
3.62
1.4600
5.28
3.62
95.2800
344.44
3.61
1.7500
6.32
3.61
317.0300
1,145.43
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
344.2000
1,242.56
3.61
1.8100
6.53
3.61
470.9100
1,699.04
3.61
2.2700
8.19
3.61
13.8600
49.98
3.60
19.4900
70.24
3.60
12,549.2400
45,202.36
3.60
12.8600
46.31
3.60
11,289.8000
40,643.28
3.60
1,037.0700
3,731.38
3.60
2.1800
7.84
3.60
72.7900
261.68
3.59
11.7000
42.04
3.59
3.8500
13.83
3.59
8.7900
31.56
3.59
12.6400
45.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
28.7400
103.03
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
19.9300
71.39
3.58
12.3100
44.08
3.58
10.2000
36.52
3.58
104.4800
373.93
3.58
16.7800
60.04
3.58
482.3100
1,725.22
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
8.6100
30.75
3.57
4.6000
16.43
3.57
42.9300
153.26
3.57
2.7100
9.67
3.57
16.0500
57.27
3.57
129.8600
463.21
3.57
9.9300
35.41
3.56
146.5800
522.41
3.56
6.5700
23.41
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
27.4900
97.86
3.56
6.5000
23.13
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
5,510.0000
19,588.05
3.55
3.9900
14.18
3.55
6.8800
24.44
3.55
27.1700
96.51
3.55
6,085.6300
21,603.99
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
30.0000
106.32
3.54
100.0000
354.20
3.54
8.1100
28.72
3.54
535.6200
1,896.09
3.54
300.0000
1,061.70
3.54
17.6900
62.57
3.54
1.8100
6.40
3.54
11.9500
42.24
3.53
12.8000
45.24
3.53
8.6900
30.70
3.53
32.2300
113.84
3.53
189.7400
669.97
3.53
1,067.9600
3,769.90
3.53
27.7800
98.04
3.53
19.2800
68.02
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
31.6800
111.64
3.52
460.7500
1,622.76
3.52
4.5500
16.02
3.52
683.4500
2,405.74
3.52
117.6500
413.89
3.51
363.6600
1,277.54
3.51
74.8500
262.87
3.51
54.8700
192.65
3.51
934.2500
3,279.22
3.51
9.5200
33.40
3.51
66.9500
234.79
3.51
8.0300
28.15
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
47.2100
165.33
3.50
4,167.2900
14,589.68
3.50
11,478.4400
40,174.54
3.50
2.9100
10.18
3.50
26.4300
92.45
3.50
25.3000
88.47
3.50
15.2000
53.14
3.50
7.4000
25.86
3.49
7.9700
27.85
3.49
203.2700
709.41
3.49
2.7200
9.49
3.49
749.7000
2,614.95
3.49
33.2900
116.05
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
370.9000
1,291.84
3.48
137.2300
477.83
3.48
16.1600
56.25
3.48
334.3700
1,163.61
3.48
2,362.8500
8,220.36
3.48
3.8500
13.39
3.48
14.8900
51.77
3.48
1.5000
5.21
3.48
104.2700
362.34
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
472.6000
1,640.87
3.47
2.1800
7.57
3.47
1,561.9400
5,419.93
3.47
15.3800
53.35
3.47
2.8800
9.99
3.47
4.8000
16.64
3.47
13.5400
46.93
3.47
32.8700
113.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
2,459.5400
8,510.01
3.46
9.0900
31.44
3.46
2.4700
8.54
3.46
1,220.2600
4,217.22
3.46
11.4000
39.39
3.45
7.0200
24.23
3.45
4,227.6600
14,589.65
3.45
1,144.0000
3,946.80
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
93.0300
320.40
3.44
150.4000
517.83
3.44
32.6700
112.45
3.44
8.1900
28.18
3.44
7,121.3200
24,497.34
3.44
85.7800
295.00
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
55.1200
189.34
3.43
15.4700
53.12
3.43
22.3100
76.59
3.43
16.1700
55.48
3.43
8,495.9000
29,140.94
3.43
4.6300
15.88
3.43
4.1800
14.32
3.43
98.9600
339.04
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
15,583.7200
53,296.32
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
153.8800
525.81
3.42
1.6500
5.64
3.42
9.1100
31.11
3.41
311.3900
1,062.77
3.41
252.4100
861.22
3.41
722.9900
2,465.40
3.41
4.3800
14.93
3.41
21.1400
72.05
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
26.9300
91.67
3.40
1,040.0300
3,539.22
3.40
65.7800
223.78
3.40
454.2700
1,544.97
3.40
10,729.8900
36,481.63
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
30.7500
104.27
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
10.2500
34.72
3.39
4.6300
15.68
3.39
19.0700
64.55
3.38
42.1200
142.53
3.38
161.1100
545.04
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
121.3400
410.13
3.38
5.1400
17.36
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
23.2100
78.19
3.37
323.5500
1,089.72
3.37
42.9300
144.55
3.37
112.8900
379.87
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
12.8700
43.26
3.36
26.3600
88.57
3.36
504.9400
1,696.09
3.36
7.0800
23.77
3.36
17.6200
59.13
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
66.2400
221.97
3.35
850.4600
2,849.04
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
65.0000
217.49
3.35
18.0000
60.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
89.2600
298.04
3.34
382.2300
1,275.88
3.34
1.8100
6.04
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
3.4100
11.36
3.33
636.0200
2,117.95
3.33
18.6600
62.12
3.33
10.2300
34.04
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
20.8500
69.26
3.32
16.2400
53.93
3.32
907.2900
3,012.20
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
197.2400
653.06
3.31
749.5800
2,481.11
3.31
15.1000
49.97
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
270.0000
891.81
3.30
3.7100
12.25
3.30
1.8600
6.14
3.30
1,746.5900
5,763.75
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
4,556.8700
15,005.77
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
620.9800
2,043.02
3.29
2.4200
7.96
3.29
11.4400
37.61
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
2.7200
8.94
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
1.8100
5.94
3.28
115.8600
380.02
3.28
48.3200
158.39
3.28
33.8200
110.83
3.28
170.6900
559.18
3.28
361.0100
1,182.31
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
250.0200
815.07
3.26
2.4200
7.89
3.26
87.1200
283.84
3.26
138.5000
451.09
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
1,240.6800
4,032.21
3.25
93.6900
304.40
3.25
2.7200
8.83
3.25
118.3200
384.07
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
4.0600
13.16
3.24
314.1000
1,017.68
Recent Trades
Price
Size
Time
3.8130
1.9700
05:42:38
3.8130
1.3500
05:42:38
3.8130
1.0200
05:42:38
3.8130
12.0900
05:42:38
3.8130
77.0700
05:42:44
3.8130
16.7400
05:43:03
3.8130
69.7500
05:43:07
3.8130
6.9400
05:43:07
3.8140
33.0100
05:43:23
3.8140
16.1900
05:43:23
3.8130
33.0100
05:43:26
3.8130
69.7500
05:43:26
3.8130
63.3000
05:43:26
3.8120
40.0000
05:43:28
3.8120
1.3400
05:43:28
3.8120
1.3500
05:43:28
3.8120
1.9700
05:43:28
3.8120
1.4500
05:43:28
3.8120
1.3200
05:43:28
3.8120
13.0000
05:43:28
3.8120
21.8300
05:43:28
3.8120
21.2700
05:43:28
3.8110
1.3200
05:43:28
3.8110
1.9700
05:43:28
3.8110
1.4500
05:43:28
3.8110
1.3500
05:43:28
3.8120
69.7500
05:43:28
3.8120
33.0100
05:43:28
3.8120
1.9700
05:43:28
3.8130
69.7500
05:43:28
3.8130
79.4500
05:43:28
3.8130
40.8700
05:43:41
3.8130
21.2100
05:43:45
3.8130
46.7900
05:43:45
3.8120
69.7500
05:43:49
3.8120
33.0100
05:43:49
3.8130
1.3500
05:43:49
3.8130
1.9700
05:43:49
3.8130
1.9700
05:43:49
3.8130
1.6900
05:43:49
3.8130
33.2200
05:43:49
3.8120
14.1500
05:43:53
3.8120
69.7500
05:43:53
3.8120
2.7000
05:43:53
3.8130
36.5300
05:43:53
3.8130
13.1100
05:43:53
3.8130
1.3200
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
33.0000
05:43:53
3.8130
58.7200
05:43:53
3.8130
1.3500
05:44:11
3.8130
1.9700
05:44:11
3.8130
1.6600
05:44:11
3.8130
2.1500
05:44:11
3.8130
10.0000
05:44:11
3.8140
1.3500
05:44:18
3.8140
1.9700
05:44:18
3.8140
1.4500
05:44:18
3.8140
1.8000
05:44:18
3.8140
33.0100
05:44:21
3.8140
15.8700
05:44:24
3.8140
13.0300
05:44:24
3.8150
1.9700
05:44:30
3.8150
1.3500
05:44:30
3.8150
1.4500
05:44:30
3.8150
1.9700
05:44:30
3.8150
1.3200
05:44:30
3.8150
69.3500
05:44:30
3.8150
75.1700
05:44:30
3.8150
81.9100
05:44:30
3.8150
197.0000
05:44:30
3.8150
180.7400
05:44:30
3.8160
1.4500
05:44:49
3.8160
1.3500
05:44:49
3.8160
2.7200
05:44:49
3.8170
1.3400
05:45:02
3.8170
1.4500
05:45:02
3.8170
6.8900
05:45:03
3.8180
1.9700
05:45:10
3.8180
1.3400
05:45:10
3.8180
1.4500
05:45:10
3.8180
1.3300
05:45:10
3.8190
1.3400
05:45:10
3.8190
1.9700
05:45:10
3.8190
1.4500
05:45:10
3.8190
1.9700
05:45:10
3.8190
26.2800
05:45:10
3.8190
7.4900
05:45:11
3.8190
72.2000
05:45:12
3.8190
1.3200
05:45:12
3.8190
13.0000
05:45:12
3.8190
43.2600
05:45:12
3.8190
45.6100
05:45:12
3.8190
1.3100
05:45:17
3.8190
21.9300
05:45:25