DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0010
5,130.29
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.4850
2,095.80
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4730
409.49
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
26.4120
7,263.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
6.0000
1,644.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
72.4280
19,555.56
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0340
5,208.84
259.90
0.0330
8.58
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9420
2,049.04
257.80
0.1360
35.06
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.5030
128.87
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.0330
8.44
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.5940
9,586.47
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
7.4610
1,895.09
253.70
1.6120
408.96
253.60
0.0330
8.37
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.5750
1,656.90
251.90
0.0840
21.16
251.70
0.0330
8.31
251.50
0.0600
15.09
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.80
0.1030
25.83
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
45.9510
11,487.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.3750
28,559.44
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.1110
27.68
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
12.6640
3,153.34
248.80
0.1200
29.86
248.50
3.0940
768.86
248.30
0.0330
8.19
248.00
4.9240
1,221.15
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.3000
321.49
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0320
7.87
245.70
0.1350
33.17
245.40
0.0440
10.80
245.20
0.1530
37.52
245.00
8.2650
2,024.93
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.10
0.0330
8.02
243.00
0.2070
50.30
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.1840
3,432.53
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0970
23.38
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
16.8790
4,050.96
239.80
0.0350
8.39
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.4750
591.53
238.90
0.0650
15.53
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.80
0.0330
7.81
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7140
168.50
235.90
1.4470
341.35
235.80
0.1930
45.51
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.6800
394.80
234.80
0.0670
15.73
234.70
0.2510
58.91
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
0.8000
186.56
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.9010
442.17
232.40
0.0570
13.25
232.30
0.1440
33.45
232.00
11.9630
2,775.42
231.90
4.9640
1,151.15
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.3460
80.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1440
33.28
231.00
2.4690
570.34
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.9490
218.74
230.40
0.0690
15.90
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
26.2780
6,043.94
229.80
0.0240
5.52
229.70
0.1760
40.43
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.0690
15.78
228.60
0.1500
34.29
228.50
0.0980
22.39
228.40
0.0330
7.54
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
1.8500
421.80
227.90
0.6360
144.94
227.80
0.1740
39.64
227.70
0.0690
15.71
227.60
0.1980
45.06
227.50
2.2800
518.70
227.30
0.9750
221.62
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
0.2450
55.57
226.70
0.0710
16.10
226.60
0.1200
27.19
226.50
0.0230
5.21
226.40
0.0370
8.38
226.30
0.2340
52.95
226.10
0.6040
136.56
226.00
2.8480
643.65
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
0.0680
15.35
225.60
0.0230
5.19
225.50
2.8370
639.74
225.30
1.5220
342.91
225.00
5.4080
1,216.80
224.90
0.0500
11.25
224.80
0.0240
5.40
224.70
0.1030
23.14
224.60
0.2970
66.71
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.20
0.0330
7.40
224.10
0.1200
26.89
224.00
3.4930
782.43
223.90
0.1550
34.70
223.60
0.2830
63.28
223.50
0.5480
122.48
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.4060
90.58
223.00
2.0320
453.14
222.90
1.8080
403.00
222.80
4.9360
1,099.74
222.70
0.1650
36.75
222.60
0.0550
12.24
222.50
10.0280
2,231.23
222.40
0.0270
6.00
222.30
0.1440
32.01
222.20
0.2990
66.44
222.10
0.1050
23.32
222.00
0.2270
50.39
221.80
0.0460
10.20
221.70
0.2310
51.21
221.60
0.2010
44.54
221.40
0.0780
17.27
221.10
0.0360
7.96
221.00
0.5590
123.54
220.90
0.2730
60.31
220.80
0.3590
79.27
220.60
0.0980
21.62
220.50
0.1200
26.46
220.30
0.0240
5.29
220.20
0.1110
24.44
220.10
0.1030
22.67
220.00
8.4610
1,861.42
219.90
1.9600
431.00
219.80
0.1020
22.42
219.70
0.0980
21.53
219.60
6.3710
1,399.07
219.50
0.0690
15.15
219.40
0.0600
13.16
219.30
0.2890
63.38
219.10
0.2990
65.51
219.00
20.5060
4,490.81
218.90
0.0920
20.14
218.80
0.1200
26.26
218.70
15.8320
3,462.46
218.60
0.1030
22.52
218.50
2.4210
528.99
218.40
0.3010
65.74
218.30
0.3320
72.48
218.20
0.0250
5.46
218.10
0.1630
35.55
218.00
0.3300
71.94
217.90
0.2490
54.26
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
0.0500
10.88
217.50
0.1170
25.45
217.40
0.3200
69.57
217.30
0.8990
195.35
217.20
0.3260
70.81
217.10
0.1280
27.79
217.00
0.5100
110.67
216.90
0.3550
77.00
216.80
0.4330
93.87
216.70
0.0390
8.45
216.60
0.0250
5.42
216.50
0.3800
82.27
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
7.1610
1,546.78
215.90
0.4210
90.89
215.80
3.3080
713.87
215.70
6.5570
1,414.34
215.60
0.2400
51.74
215.50
0.0250
5.39
215.40
6.5570
1,412.38
215.30
0.0250
5.38
215.20
0.2480
53.37
215.10
6.5570
1,410.41
215.00
0.9490
204.04
214.90
0.0250
5.37
214.80
6.5570
1,408.44
214.70
0.0490
10.52
214.60
0.5100
109.45
214.50
6.5570
1,406.48
214.40
1.9550
419.15
214.30
7.7570
1,662.33
214.20
6.6600
1,426.57
214.10
0.0250
5.35
214.00
13.8610
2,966.25
213.90
6.6190
1,415.80
213.80
1.8190
388.90
213.70
2.1700
463.73
213.60
6.8160
1,455.90
213.50
3.0420
649.47
213.40
9.1150
1,945.14
213.30
8.6580
1,846.75
213.20
2.0170
430.02
213.10
9.4990
2,024.24
213.00
3.0450
648.59
212.90
8.6590
1,843.50
212.80
1.8800
400.06
212.70
6.7580
1,437.43
212.60
102.7100
21,836.15
212.50
8.1430
1,730.39
212.40
110.8110
23,536.26
212.30
10.7090
2,273.52
212.20
135.6160
28,777.72
212.10
274.9270
58,312.02
212.00
144.3600
30,604.32
211.90
146.8750
31,122.81
211.80
46.6290
9,876.02
211.70
53.9270
11,416.35
211.60
46.8440
9,912.19
211.50
112.5400
23,802.21
211.40
62.0290
13,112.93
211.30
99.7730
21,082.03
211.20
92.0240
19,435.47
211.10
98.8340
20,863.86
211.00
100.5910
21,224.70
210.90
14.0610
2,965.46
223.90
210.80
14.3210
3,018.87
210.70
74.1610
15,625.72
210.60
87.6940
18,468.36
210.50
152.5830
32,118.72
210.40
127.7750
26,883.86
210.30
77.5730
16,313.60
210.20
52.4310
11,021.00
210.10
127.5310
26,794.26
210.00
16.0710
3,374.91
209.90
51.4320
10,795.58
209.80
19.1060
4,008.44
209.70
18.8150
3,945.51
209.60
265.4780
55,644.19
209.50
18.6490
3,906.97
209.40
26.3870
5,525.44
209.30
16.6360
3,481.91
209.20
11.6600
2,439.27
209.10
7.2680
1,519.74
209.00
15.9830
3,340.45
208.90
7.8470
1,639.24
208.80
43.7060
9,125.81
208.70
4.3670
911.39
208.60
6.8070
1,419.94
208.50
5.4900
1,144.67
208.40
11.5190
2,400.56
208.30
1.9410
404.31
208.20
7.8160
1,627.29
208.10
3.1250
650.31
208.00
41.4470
8,620.98
207.90
1.9010
395.22
207.80
8.1910
1,702.09
207.70
1.9380
402.52
207.60
6.5050
1,350.44
207.50
1.1640
241.53
207.40
0.1030
21.36
207.30
5.0260
1,041.89
207.20
0.3220
66.72
207.10
0.3370
69.79
207.00
5.4090
1,119.66
206.90
0.7190
148.76
206.80
0.0250
5.17
206.70
5.4040
1,117.01
206.60
9.9220
2,049.89
206.50
0.2050
42.33
206.40
4.9910
1,030.14
206.30
5.8410
1,205.00
206.20
0.3520
72.58
206.10
0.2740
56.47
206.00
10.1030
2,081.22
205.90
10.1200
2,083.71
205.80
2.6230
539.81
205.70
0.0250
5.14
205.60
4.0950
841.93
205.50
11.0350
2,267.69
205.40
0.1990
40.87
205.30
0.0540
11.09
205.20
0.2250
46.17
205.10
0.3620
74.25
205.00
18.6120
3,815.46
204.90
0.3450
70.69
204.80
0.3210
65.74
204.70
8.6780
1,776.39
204.60
8.7270
1,785.54
204.50
15.3410
3,137.23
204.40
10.0270
2,049.52
204.30
0.2190
44.74
204.20
0.0250
5.11
204.10
0.8320
169.81
204.00
0.5650
115.26
203.90
0.3730
76.05
203.80
0.0250
5.10
203.70
0.2990
60.91
203.60
1.8540
377.47
203.50
6.0400
1,229.14
203.40
0.0250
5.09
203.30
0.4060
82.54
203.20
3.0890
627.68
203.10
0.1620
32.90
203.00
3.9730
806.52
202.90
0.2600
52.75
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.1440
29.17
202.40
0.1480
29.96
202.30
0.4340
87.80
202.20
0.2420
48.93
202.10
0.0270
5.46
202.00
105.9520
21,402.30
201.90
7.8370
1,582.29
201.80
0.1580
31.88
201.70
0.1270
25.62
201.60
0.1620
32.66
201.50
0.0930
18.74
201.40
0.1650
33.23
201.30
15.1030
3,040.23
201.20
0.2470
49.70
201.10
0.5410
108.80
201.00
7.7470
1,557.15
200.90
0.7700
154.69
200.80
0.0270
5.42
200.70
0.3970
79.68
200.60
24.4940
4,913.50
200.50
0.2300
46.12
200.40
0.4630
92.79
200.30
2.1110
422.83
200.10
0.2980
59.63
200.00
101.5010
20,300.20
199.90
0.2940
58.77
199.80
0.0510
10.19
199.70
0.3600
71.89
199.60
0.0780
15.57
199.50
3.4160
681.49
199.40
0.1200
23.93
199.20
0.2020
40.24
199.10
0.0280
5.57
199.00
6.6180
1,316.98
198.90
0.4680
93.09
198.80
0.2090
41.55
198.70
0.0420
8.35
198.60
0.3150
62.56
198.50
0.4450
88.33
198.40
0.2420
48.01
198.20
0.2960
58.67
198.10
0.0780
15.45
198.00
81.8620
16,208.68
197.80
66.1890
13,092.18
197.60
0.3510
69.36
197.50
0.2260
44.64
197.30
0.2350
46.37
197.20
0.2710
53.44
197.10
0.2380
46.91
197.00
56.0150
11,034.96
196.90
0.2420
47.65
196.70
0.2970
58.42
196.50
0.3280
64.45
196.40
5.0920
1,000.07
196.30
0.2530
49.66
196.20
0.3870
75.93
196.10
0.3300
64.71
196.00
12.6210
2,473.72
195.90
0.4110
80.51
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.4360
85.28
195.50
3.0380
593.93
195.40
0.2690
52.56
195.20
0.2720
53.09
195.00
24.0280
4,685.46
194.80
0.2800
54.54
194.70
0.0410
7.98
194.60
0.8460
164.63
194.50
0.4560
88.69
194.40
0.3380
65.71
194.30
0.5140
99.87
194.20
0.2910
56.51
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.2950
57.20
193.70
0.2990
57.92
193.60
0.0520
10.07
193.50
3.7170
719.24
193.40
0.0410
7.93
193.30
0.3390
65.53
193.20
0.1030
19.90
193.10
0.5130
99.06
193.00
1.1650
224.85
192.90
0.3510
67.71
192.70
0.3190
61.47
192.60
0.0520
10.02
192.50
2.3250
447.56
192.30
0.4460
85.77
192.10
0.4320
82.99
192.00
143.0200
27,459.84
191.90
0.1030
19.77
191.80
0.3620
69.43
191.60
0.4690
89.86
191.40
0.9140
174.94
191.20
0.3460
66.16
191.00
28.5430
5,451.71
190.90
0.3160
60.32
190.80
0.3810
72.69
190.70
0.0420
8.01
190.60
0.5370
102.35
190.50
0.2230
42.48
190.40
4.6740
889.93
190.30
14.5810
2,774.76
190.20
0.0880
16.74
190.10
0.3660
69.58
190.00
79.1760
15,043.44
189.90
35.5050
6,742.40
189.70
5.7220
1,085.46
189.50
0.4220
79.97
189.40
0.0440
8.33
189.30
0.5590
105.82
189.20
0.1030
19.49
189.10
0.3860
72.99
189.00
9.5090
1,797.20
188.90
0.3900
73.67
188.80
0.1500
28.32
188.50
0.0880
16.59
188.30
0.5810
109.40
188.00
163.0220
30,648.14
187.90
0.1680
31.57
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.30
0.0540
10.11
187.10
0.5800
108.52
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.0750
199.95
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.6920
128.09
185.00
83.2130
15,394.41
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.7360
6,733.71
183.20
1.0980
201.15
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
27.1020
4,932.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
170.2560
30,816.34
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
96.1940
17,314.92
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.80
0.6120
109.43
178.70
5.0000
893.50
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
9.6490
1,700.15
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
3.2200
565.75
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
72.1830
12,632.03
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
30.4970
5,184.49
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5660
11,808.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
16.7330
2,677.28
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.0060
310.93
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
15.1880
2,294.91
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,144.0290
171,604.35
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.8020
1,232.28
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.5850
856.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.2880
286.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.10
1.0270
124.37
121.00
3.3570
406.20
120.80
0.0830
10.03
120.00
28.5250
3,423.00
118.50
0.6750
79.99
118.00
33.5560
3,959.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
12.7100
1,410.81
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.5310
1,158.41
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,599.5810
367,157.26
101.00
0.2000
20.20

Recent Trades

Price
Size
Time
211.6000
0.0750
04:35:03
211.6000
0.0250
04:35:06
211.6000
0.0250
04:35:06
211.6000
0.0250
04:35:06
211.6000
0.0250
04:35:57
211.6000
0.0250
04:36:07
211.6000
0.0250
04:36:07
211.6000
0.0830
04:36:07
211.6000
0.0250
04:36:07
211.6000
1.0600
04:36:45
211.6000
0.0250
04:36:45
211.6000
0.0250
04:37:00
211.6000
0.2450
04:37:00
211.6000
0.0250
04:37:20
211.6000
0.0640
04:37:20
211.6000
0.0250
04:37:20
211.6000
0.0250
04:37:20
211.5000
0.0270
04:37:59
211.5000
0.0250
04:37:59
211.5000
0.0250
04:37:59
211.5000
0.0250
04:37:59
211.5000
0.0360
04:37:59
211.5000
0.0250
04:37:59
211.4000
0.5000
04:37:59
211.5000
0.2560
04:38:07
211.5000
0.2780
04:38:07
211.5000
0.0610
04:38:16
211.4000
0.0250
04:38:28
211.4000
0.0360
04:38:28
211.4000
0.0270
04:38:28
211.4000
0.0250
04:38:28
211.4000
0.0250
04:38:28
211.4000
0.6000
04:38:28
211.4000
0.0250
04:38:28
211.4000
0.0250
04:38:28
211.3000
0.0250
04:39:21
211.3000
0.0360
04:39:21
211.3000
0.0270
04:39:21
211.3000
0.0250
04:39:21
211.3000
0.0250
04:39:21
211.3000
0.0820
04:39:21
211.3000
0.5240
04:39:26
211.2000
0.0250
04:39:37
211.2000
0.0270
04:39:37
211.2000
0.0250
04:39:37
211.2000
0.1960
04:39:37
211.2000
0.0250
04:39:37
211.2000
0.0250
04:39:37
211.2000
0.6280
04:39:37
211.2000
0.0490
04:39:37
211.2000
0.0250
04:40:26
211.2000
0.0250
04:40:26
211.2000
0.5090
04:40:26
211.2000
0.0250
04:40:26
211.2000
0.0250
04:40:26
211.2000
0.0250
04:40:26
211.1000
0.0250
04:40:27
211.1000
0.0270
04:40:27
211.1000
0.0250
04:40:27
211.1000
0.0250
04:40:27
211.1000
0.0250
04:40:27
211.1000
0.8730
04:40:27
211.1000
0.3110
04:40:27
211.1000
0.0250
04:40:27
211.1000
0.0200
04:40:27
211.1000
1.7320
04:40:27
211.1000
0.6000
04:40:27
211.1000
0.0430
04:40:35
211.0000
0.5000
04:40:36
211.0000
0.0270
04:40:36
211.0000
0.0250
04:40:36
211.0000
1.7320
04:40:36
211.0000
0.6000
04:40:36
211.0000
0.0250
04:40:36
211.0000
0.0250
04:40:36
211.0000
1.1840
04:40:36
211.0000
0.1080
04:40:36
211.1000
0.0480
04:41:03
211.0000
0.0250
04:41:08
211.0000
0.0250
04:41:08
211.0000
0.6000
04:41:08
211.0000
0.0250
04:41:08
210.9000
0.3250
04:41:08
211.0000
0.0250
04:41:09
211.0000
0.0250
04:41:09
211.0000
0.0250
04:41:09
211.0000
0.0250
04:41:24
211.0000
0.1540
04:41:29
211.0000
1.1030
04:41:35
211.0000
0.8970
04:41:35
210.9000
0.0250
04:41:52
210.9000
0.0270
04:41:52
210.9000
0.0250
04:41:52
210.9000
0.0250
04:41:52
210.9000
0.0870
04:41:52
210.9000
0.0080
04:41:52
210.9000
0.0170
04:41:52
210.9000
0.0250
04:41:52
210.9000
0.0250
04:41:52
210.9000
0.0530
04:42:01

Login to View your open Positions

Login Now