DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
349.20
Open 353.20000000
Low 333.50000000
High 353.20000000
Vol 19,972
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
416.80
0.0790
32.93
416.70
2.0720
863.40
416.60
0.0650
27.08
416.30
0.0200
8.33
416.00
0.0270
11.23
415.90
0.1180
49.08
415.60
0.7670
318.77
415.50
2.6550
1,103.15
415.10
0.0440
18.26
415.00
18.4840
7,670.86
414.90
0.0130
5.39
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1360
56.37
414.20
0.0230
9.53
414.00
8.0700
3,340.98
413.90
0.0950
39.32
413.80
36.0580
14,920.80
413.70
0.0490
20.27
413.60
0.0640
26.47
413.40
0.0380
15.71
413.30
0.0130
5.37
413.00
0.0170
7.02
412.70
0.0680
28.06
412.60
0.6250
257.88
412.50
0.0420
17.33
412.30
0.0760
31.33
412.20
0.0880
36.27
412.10
0.1050
43.27
412.00
150.9910
62,208.29
411.90
0.0380
15.65
411.80
0.5650
232.67
411.60
0.4750
195.51
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.0240
9.86
410.90
0.0230
9.45
410.80
0.0200
8.22
410.60
0.0130
5.34
410.40
0.7040
288.92
410.10
0.0490
20.09
410.00
158.0680
64,807.88
409.90
0.0200
8.20
409.70
0.0620
25.40
409.50
0.1690
69.21
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
1.0420
426.18
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1520
62.06
408.20
0.0130
5.31
408.00
3.5640
1,454.11
407.70
0.0130
5.30
407.60
0.1020
41.58
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
9.0420
3,680.09
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0830
33.76
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.0350
14.21
405.90
0.0230
9.34
405.80
0.0330
13.39
405.50
0.1010
40.96
405.30
0.0840
34.05
405.20
0.0170
6.89
405.10
0.0200
8.10
405.00
54.4240
22,041.72
404.90
0.0550
22.27
404.50
0.0710
28.72
404.30
0.1050
42.45
404.20
0.0500
20.21
404.10
0.5910
238.82
404.00
38.5370
15,568.95
403.90
0.0640
25.85
403.80
0.0150
6.06
403.50
0.0400
16.14
403.40
0.0350
14.12
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.2730
110.02
402.70
0.1190
47.92
402.60
0.0130
5.23
402.50
0.0230
9.26
402.20
0.0220
8.85
402.00
166.8930
67,090.99
401.80
0.0920
36.97
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
0.5360
215.20
401.20
0.0350
14.04
401.10
0.0930
37.30
400.90
0.0200
8.02
400.80
0.0800
32.06
400.60
0.0170
6.81
400.50
0.0400
16.02
400.40
0.0600
24.02
400.30
0.0330
13.21
400.20
0.0540
21.61
400.00
23.6890
9,475.60
399.90
29.3680
11,744.26
399.70
0.0840
33.57
399.60
0.0140
5.59
399.40
0.2890
115.43
399.30
0.0200
7.99
399.20
0.4300
171.66
399.10
0.1050
41.91
399.00
8.4320
3,364.37
398.80
0.4750
189.43
398.70
0.0530
21.13
398.60
0.0200
7.97
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.2950
117.41
397.90
0.0200
7.96
397.50
0.0420
16.70
397.30
0.1680
66.75
397.20
0.0140
5.56
397.00
0.3860
153.24
396.90
0.0200
7.94
396.70
0.0550
21.82
396.50
0.2420
95.95
396.00
1.0170
402.73
395.90
340.0000
134,606.00
395.80
0.0230
9.10
395.70
0.0730
28.89
395.60
0.0150
5.93
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
0.2640
104.36
395.00
11.9620
4,724.99
394.90
0.0450
17.77
394.80
0.0530
20.92
394.70
4.3280
1,708.26
394.50
0.1320
52.07
394.20
0.0430
16.95
394.00
5.4870
2,161.88
393.90
0.1050
41.36
393.80
0.0760
29.93
393.70
0.0580
22.83
393.50
1.4330
563.89
393.40
0.0500
19.67
393.30
0.0230
9.05
393.10
0.0150
5.90
393.00
1.1100
436.23
392.90
0.3570
140.27
392.60
0.0890
34.94
392.50
0.2030
79.68
392.40
0.0860
33.75
392.20
0.0290
11.37
392.10
0.0200
7.84
392.00
1.2490
489.61
391.90
0.1040
40.76
391.80
0.2610
102.26
391.60
0.1430
56.00
391.50
0.0990
38.76
391.40
0.0170
6.65
391.30
0.1050
41.09
391.00
0.0140
5.47
390.80
8.0310
3,138.51
390.60
0.0350
13.67
390.50
0.2420
94.50
390.40
0.0450
17.57
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
37.2040
14,509.56
389.70
1.2960
505.05
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
14.6100
5,683.29
388.90
0.0200
7.78
388.80
0.2500
97.20
388.60
0.2630
102.20
388.50
0.8940
347.32
388.30
14.1100
5,478.91
388.10
0.0230
8.93
388.00
139.0250
53,941.70
387.80
0.0930
36.07
387.70
0.0680
26.36
387.60
0.0440
17.05
387.50
0.1730
67.04
387.40
21.5940
8,365.52
387.30
0.1280
49.57
387.20
0.0630
24.39
387.10
0.0430
16.65
387.00
12.7850
4,947.80
386.90
0.0170
6.58
386.70
0.0340
13.15
386.60
0.0190
7.35
386.50
0.1060
40.97
386.40
0.4550
175.81
386.10
0.0800
30.89
386.00
37.8590
14,613.57
385.90
0.0250
9.65
385.80
2.8170
1,086.80
385.70
0.1690
65.18
385.60
6.6640
2,569.64
385.50
0.0150
5.78
385.40
0.0220
8.48
385.30
0.1480
57.02
385.10
0.0280
10.78
385.00
19.9800
7,692.30
384.90
0.0900
34.64
384.80
0.0260
10.00
384.70
0.1300
50.01
384.40
0.0630
24.22
384.30
0.2280
87.62
384.20
0.0200
7.68
384.10
0.0890
34.18
384.00
17.9150
6,879.36
383.90
0.1390
53.36
383.50
0.2070
79.38
383.40
0.1050
40.26
383.30
0.0290
11.12
383.20
0.1300
49.82
383.10
0.0150
5.75
383.00
10.4030
3,984.35
382.80
0.0200
7.66
382.60
0.0200
7.65
382.50
5.0790
1,942.72
382.30
0.0640
24.47
382.10
0.1210
46.23
382.00
11.3970
4,353.65
381.90
0.3660
139.78
381.80
0.3230
123.32
381.70
0.1610
61.45
381.50
0.0250
9.54
381.30
0.0870
33.17
381.20
0.0200
7.62
381.00
10.5790
4,030.60
380.90
0.1170
44.57
380.80
0.1280
48.74
380.70
0.0200
7.61
380.60
0.0150
5.71
380.40
0.2000
76.08
380.30
0.0170
6.47
380.20
0.0200
7.60
380.00
46.8150
17,789.70
379.90
1.0000
379.90
379.80
0.0360
13.67
379.70
15.2570
5,793.08
379.60
0.0210
7.97
379.50
0.0200
7.59
379.20
2.0700
784.94
379.10
0.0430
16.30
379.00
10.1110
3,832.07
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0320
12.10
378.00
2.8410
1,073.90
377.90
2.4770
936.06
377.80
0.0160
6.04
377.60
4.4310
1,673.15
377.40
0.0430
16.23
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
0.1460
55.04
376.90
0.0340
12.81
376.80
0.0200
7.54
376.50
0.0420
15.81
376.40
0.0200
7.53
376.20
0.0330
12.41
376.10
0.0880
33.10
375.80
0.0430
16.16
375.70
0.1750
65.75
375.60
0.1600
60.10
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
1.1370
426.38
374.80
0.0200
7.50
374.60
0.0210
7.87
374.50
0.0440
16.48
374.40
0.0290
10.86
374.30
0.4770
178.54
374.20
0.0200
7.48
374.10
0.4500
168.35
374.00
0.3400
127.16
373.80
0.1150
42.99
373.70
0.3730
139.39
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0350
13.07
373.20
0.2940
109.72
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0760
28.32
372.50
0.6420
239.15
372.40
0.0230
8.57
372.30
0.0660
24.57
372.20
0.0190
7.07
372.10
0.2220
82.61
372.00
3.8200
1,421.04
371.70
0.0200
7.43
371.60
0.3400
126.34
371.20
0.0210
7.80
371.10
0.0910
33.77
371.00
3.1000
1,150.10
370.90
0.0550
20.40
370.80
0.1340
49.69
370.70
0.0200
7.41
370.60
0.0360
13.34
370.40
0.1270
47.04
370.10
1.5010
555.52
370.00
10.7650
3,983.05
369.80
0.9400
347.61
369.60
0.0450
16.63
369.50
0.0330
12.19
369.40
0.0610
22.53
369.30
0.0200
7.39
369.10
0.0430
15.87
369.00
0.0310
11.44
368.70
0.0420
15.49
368.60
0.0650
23.96
368.50
0.0150
5.53
368.40
0.0900
33.16
368.20
0.0150
5.52
367.80
0.1050
38.62
367.70
0.0700
25.74
367.60
2.6280
966.05
367.50
0.0860
31.61
367.40
0.0380
13.96
367.30
0.0300
11.02
367.20
0.0320
11.75
367.10
0.0150
5.51
367.00
0.0660
24.22
366.90
0.0660
24.22
366.60
0.0780
28.59
366.30
0.0200
7.33
366.20
0.1910
69.94
366.10
0.0350
12.81
366.00
316.2190
115,736.15
365.90
0.0900
32.93
365.70
0.8650
316.33
365.50
0.1120
40.94
365.40
0.0920
33.62
365.20
0.1370
50.03
365.00
24.8670
9,076.46
364.90
0.0420
15.33
364.80
0.5720
208.67
364.70
0.0430
15.68
364.50
1.0000
364.50
364.40
0.0890
32.43
364.30
0.5170
188.34
364.20
0.0170
6.19
364.10
0.0230
8.37
364.00
0.0200
7.28
363.90
1.0630
386.83
363.80
0.0150
5.46
363.60
0.0170
6.18
363.50
1.3910
505.63
363.40
4.1550
1,509.93
363.30
1.2260
445.41
363.00
0.0730
26.50
362.90
0.6900
250.40
362.80
0.0420
15.24
362.70
0.4940
179.17
362.60
0.7680
278.48
362.40
0.0400
14.50
362.30
0.0200
7.25
362.20
3.8200
1,383.60
362.10
0.0330
11.95
362.00
0.3720
134.66
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
2.3790
860.48
361.60
0.0350
12.66
361.40
0.4460
161.18
361.20
0.0370
13.36
361.10
0.0420
15.17
361.00
0.0310
11.19
360.90
0.2190
79.04
360.80
0.1230
44.38
360.70
0.0510
18.40
360.60
0.0170
6.13
360.30
0.0510
18.38
360.20
0.0290
10.45
360.10
0.6110
220.02
360.00
3.0600
1,101.60
359.90
28.0220
10,085.12
359.80
1.7200
618.86
359.70
0.0140
5.04
359.60
0.0200
7.19
359.50
0.0560
20.13
359.40
0.1450
52.11
359.30
0.0340
12.22
359.20
0.1040
37.36
359.10
0.0380
13.65
358.90
1.0770
386.54
358.80
0.0170
6.10
358.70
0.0150
5.38
358.60
0.3790
135.91
358.50
0.1690
60.59
358.40
0.0300
10.75
358.30
0.0190
6.81
358.20
1.0350
370.74
358.00
7.2240
2,586.19
357.90
0.0200
7.16
357.70
0.0200
7.15
357.60
0.0170
6.08
357.50
0.9960
356.07
357.40
2.2320
797.72
357.30
0.6540
233.67
357.10
0.0420
15.00
357.00
0.1140
40.70
356.90
0.0440
15.70
356.80
0.0480
17.13
356.70
0.0170
6.06
356.60
0.0620
22.11
356.50
0.0150
5.35
356.40
0.0320
11.40
356.30
0.0570
20.31
356.20
0.0400
14.25
356.10
0.0740
26.35
356.00
0.2230
79.39
355.90
0.3360
119.58
355.80
0.1420
50.52
355.70
0.0600
21.34
355.60
2.9650
1,054.35
355.50
0.0840
29.86
355.40
0.0320
11.37
355.30
0.0780
27.71
355.20
2.9140
1,035.05
355.10
0.0370
13.14
355.00
7.1940
2,553.87
354.90
0.0540
19.16
354.80
2.8650
1,016.50
354.70
0.6230
220.98
354.60
0.0520
18.44
354.50
29.2640
10,374.09
354.40
2.8950
1,025.99
354.30
0.0760
26.93
354.20
0.0150
5.31
354.10
0.0370
13.10
354.00
38.0340
13,464.04
353.90
0.0370
13.09
353.80
4.4760
1,583.61
353.70
0.4150
146.79
353.60
3.0320
1,072.12
353.50
1.2460
440.46
353.40
1.3050
461.19
353.30
1.2460
440.21
353.20
4.3230
1,526.88
353.10
1.2880
454.79
353.00
4.1310
1,458.24
352.90
1.2470
440.07
352.80
5.3910
1,901.94
352.70
1.2940
456.39
352.60
1.2450
438.99
352.50
3.0280
1,067.37
352.40
1.2480
439.80
352.30
11.6330
4,098.31
352.20
9.3540
3,294.48
352.10
3.0860
1,086.58
352.00
10.5620
3,717.82
351.90
4.1290
1,453.00
351.80
22.3330
7,856.75
351.70
21.2150
7,461.32
351.60
10.7600
3,783.22
351.50
22.9170
8,055.33
351.40
26.0140
9,141.32
351.30
11.6490
4,092.29
351.20
25.0190
8,786.67
351.10
27.8090
9,763.74
351.00
13.7320
4,819.93
350.90
41.3320
14,503.40
350.80
10.5840
3,712.87
350.70
15.1260
5,304.69
350.60
26.3950
9,254.09
350.50
15.1030
5,293.60
350.40
21.0750
7,384.68
350.30
31.0880
10,890.13
350.20
13.0810
4,580.97
350.10
30.5300
10,688.55
350.00
35.6690
12,484.15
349.90
28.2360
9,879.78
349.80
14.4540
5,056.01
349.70
27.9360
9,769.22
349.60
29.6590
10,368.79
349.50
29.3260
10,249.44
349.40
24.9850
8,729.76
349.30
40.0500
13,989.47
349.20
40.0490
13,985.11
349.10
46.5810
16,261.43
349.00
9.8650
3,442.89
349.20
348.90
1.8280
637.79
348.80
18.8150
6,562.67
348.70
31.6030
11,019.97
348.60
42.7000
14,885.22
348.50
40.8410
14,233.09
348.40
93.3180
32,511.99
348.30
96.3910
33,572.99
348.20
49.5430
17,250.87
348.10
28.7850
10,020.06
348.00
33.1340
11,530.63
347.90
34.1810
11,891.57
347.80
53.4460
18,588.52
347.70
43.3790
15,082.88
347.60
35.7090
12,412.45
347.50
28.9220
10,050.40
347.40
26.7160
9,281.14
347.30
23.7780
8,258.10
347.20
28.8770
10,026.09
347.10
1.2410
430.75
347.00
12.4350
4,314.95
346.90
24.9900
8,669.03
346.80
15.6910
5,441.64
346.70
19.2400
6,670.51
346.60
22.6810
7,861.23
346.50
1.1620
402.63
346.40
17.9220
6,208.18
346.30
12.2060
4,226.94
346.20
18.1790
6,293.57
346.10
8.0210
2,776.07
346.00
3.2490
1,124.15
345.90
0.9470
327.57
345.80
0.0370
12.79
345.70
2.9520
1,020.51
345.60
0.0710
24.54
345.50
0.0150
5.18
345.40
0.3460
119.51
345.30
3.0290
1,045.91
345.20
0.5410
186.75
345.10
28.5320
9,846.39
345.00
2.4640
850.08
344.90
0.0790
27.25
344.80
6.5160
2,246.72
344.70
0.1300
44.81
344.60
0.0540
18.61
344.50
6.4850
2,234.08
344.40
0.0550
18.94
344.30
28.6370
9,859.72
344.20
0.0400
13.77
344.10
0.0150
5.16
344.00
0.1820
62.61
343.90
0.9870
339.43
343.80
0.0330
11.35
343.70
0.0350
12.03
343.60
0.0150
5.15
343.50
0.0350
12.02
343.40
28.5320
9,797.89
343.30
0.0350
12.02
343.20
0.0480
16.47
343.10
0.0350
12.01
343.00
7.5130
2,576.96
342.90
0.0150
5.14
342.80
0.0150
5.14
342.70
0.0150
5.14
342.60
0.1750
59.96
342.50
28.6050
9,797.21
342.40
0.1770
60.60
342.30
0.0380
13.01
342.20
0.0380
13.00
342.10
0.0350
11.97
342.00
0.0750
25.65
341.90
0.0150
5.13
341.80
0.0720
24.61
341.70
0.2370
80.98
341.60
0.0150
5.12
341.50
0.0590
20.15
341.40
0.1540
52.58
340.80
0.0340
11.59
340.70
0.0600
20.44
340.50
0.1980
67.42
340.40
0.4550
154.88
340.30
0.0470
15.99
340.20
0.0760
25.86
340.10
3.0500
1,037.31
340.00
18.3320
6,232.88
339.90
0.0300
10.20
339.70
0.0150
5.10
339.60
0.0180
6.11
339.50
1.8320
621.96
339.40
0.0970
32.92
339.20
0.0460
15.60
339.10
0.1350
45.78
339.00
0.5050
171.20
338.90
0.0300
10.17
338.80
0.9710
328.97
338.40
0.1570
53.13
338.20
0.0230
7.78
338.10
0.0780
26.37
338.00
1.3270
448.53
337.80
0.0180
6.08
337.60
0.0450
15.19
337.50
0.0390
13.16
337.40
0.0200
6.75
337.30
0.0230
7.76
337.20
0.0180
6.07
337.10
0.0250
8.43
337.00
0.1570
52.91
336.80
0.0200
6.74
336.70
0.0170
5.72
336.60
0.0180
6.06
336.50
0.1050
35.33
336.40
0.0250
8.41
336.30
0.1000
33.63
336.10
0.0680
22.85
336.00
0.3330
111.89
335.90
0.0200
6.72
335.70
0.1730
58.08
335.20
0.1030
34.53
335.10
0.0600
20.11
335.00
30.8690
10,341.12
334.80
0.0340
11.38
334.70
0.4590
153.63
334.50
0.0790
26.43
334.40
0.0300
10.03
334.30
0.1040
34.77
334.20
0.1000
33.42
334.00
0.6220
207.75
333.90
0.1310
43.74
333.80
0.0350
11.68
333.60
0.0200
6.67
333.50
0.0650
21.68
333.40
0.1170
39.01
333.30
0.0470
15.67
333.10
1.2140
404.38
333.00
14,365.6670
4,783,767.11
332.90
0.0330
10.99
332.80
0.0200
6.66
332.70
0.0200
6.65
332.60
2.0170
670.85
332.50
0.1240
41.23
332.20
0.8830
293.33
332.10
0.0170
5.65
332.00
20.1620
6,693.78
331.90
0.0200
6.64
331.50
0.0840
27.85
331.40
4.3200
1,431.65
331.30
0.1210
40.09
331.20
0.7060
233.83
331.10
0.1050
34.77
331.00
21.2640
7,038.38
330.90
0.3020
99.93
330.60
0.0250
8.27
330.50
0.0830
27.43
330.40
0.1730
57.16
330.30
0.0200
6.61
330.20
0.4600
151.89
330.10
0.2910
96.06
330.00
18.1400
5,986.20
329.80
0.4710
155.34
329.70
0.0290
9.56
329.60
0.0600
19.78
329.50
0.5540
182.54
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
18.1870
5,983.52
328.70
0.0450
14.79
328.60
0.1050
34.50
328.40
0.0570
18.72
328.20
0.0160
5.25
328.10
0.0200
6.56
328.00
1.6570
543.50
327.90
0.1010
33.12
327.70
0.0240
7.86
327.60
0.0620
20.31
327.50
0.0170
5.57
327.10
0.0200
6.54
327.00
10.0910
3,299.76
326.80
0.3900
127.45
326.70
0.0860
28.10
326.60
0.0410
13.39
326.50
0.0200
6.53
326.30
0.0460
15.01
326.20
0.0310
10.11
326.00
0.1250
40.75
325.70
0.1910
62.21
325.60
0.6410
208.71
325.40
0.1230
40.02
325.30
0.0170
5.53
325.10
0.0450
14.63
325.00
115.3640
37,493.30
324.80
0.3570
115.95
324.70
0.6150
199.69
324.60
0.0160
5.19
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.3370
109.26
324.00
5.9030
1,912.57
323.90
0.1050
34.01
323.80
0.0330
10.69
323.70
0.0300
9.71
323.50
10.4620
3,384.46
323.40
0.1250
40.43
323.30
0.0410
13.26
323.00
102.0250
32,954.08
322.90
0.0250
8.07
322.50
0.0190
6.13
322.40
2.0000
644.80
322.20
0.2160
69.60
322.10
0.0200
6.44
322.00
67.7200
21,805.84
321.90
0.0200
6.44
321.60
0.3550
114.17
321.50
0.3280
105.45
321.30
0.1280
41.13
321.20
0.0940
30.19
321.10
0.0290
9.31
321.00
14,905.5820
4,784,691.82
320.90
0.1550
49.74
320.80
0.6050
194.08
320.60
0.1070
34.30
320.40
3.1400
1,006.06
320.20
0.0160
5.12
320.10
1.1100
355.31
320.00
22.8660
7,317.12
319.90
0.0190
6.08
319.80
1.0210
326.52
319.50
0.8520
272.21
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
0.7340
234.15
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.0160
5.10
318.50
0.0180
5.73
318.40
1.7180
547.01
318.20
0.1050
33.41
318.10
0.7340
233.49
318.00
22.6690
7,208.74
317.90
0.0260
8.27
317.80
0.0480
15.25
317.70
0.0370
11.75
317.60
2.8380
901.35
317.50
0.0360
11.43
317.10
0.0420
13.32
317.00
7.1590
2,269.40
316.90
0.1370
43.42
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.6570
207.61
315.70
0.0260
8.21
315.60
0.1050
33.14
315.50
0.5610
177.00
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
2.4620
775.53
314.90
4.6690
1,470.27
314.80
0.6120
192.66
314.70
0.1050
33.04
314.50
0.4000
125.80
314.30
0.5040
158.41
314.20
0.0530
16.65
314.10
0.4680
147.00
314.00
0.2310
72.53
313.70
0.3490
109.48
313.50
0.0670
21.00
313.10
0.3230
101.13
313.00
1.7020
532.73
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.5580
174.38
312.20
0.0290
9.05
312.00
28.8650
9,005.88
311.80
9.0170
2,811.50
311.00
4.7950
1,491.25
310.70
3.2170
999.52
310.60
0.1930
59.95
310.50
0.0170
5.28
310.40
2.7620
857.32
310.30
0.1070
33.20
310.00
15.1790
4,705.49
309.70
0.0450
13.94
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
0.2270
70.14
308.90
0.0320
9.88
308.60
0.1980
61.10
308.50
0.0200
6.17
308.40
0.3550
109.48
308.30
0.1070
32.99
308.20
0.0530
16.33
308.10
0.1950
60.08
308.00
3.3240
1,023.79
307.90
0.0800
24.63
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
307.30
0.0270
8.30
307.00
0.0170
5.22
306.90
0.3800
116.62
306.80
0.0220
6.75
306.40
0.0270
8.27
306.20
0.1080
33.07
306.00
0.0200
6.12
305.50
0.0270
8.25
305.20
0.1050
32.05
305.00
24.8620
7,582.91
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.3510
106.56
303.40
0.0420
12.74
303.30
0.0290
8.80
303.20
0.3610
109.46
302.90
0.1620
49.07
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.1090
32.93
302.00
0.1360
41.07
301.10
0.0260
7.83
301.00
13.7840
4,148.98
300.90
0.1790
53.86
300.50
0.0170
5.11
300.20
0.0340
10.21
300.10
0.0990
29.71
300.00
4,474.6350
1,342,390.50
299.80
0.0280
8.39
299.60
0.2800
83.89
299.50
3.0010
898.80
299.40
0.0270
8.08
299.00
1.1060
330.69
298.70
2.0000
597.40
298.50
0.0170
5.07
298.00
10.0200
2,985.96
297.90
0.6850
204.06
297.60
0.0270
8.04
297.30
0.0560
16.65
297.20
0.0280
8.32
297.00
0.5040
149.69
296.50
0.0330
9.78
296.30
0.3560
105.48
296.10
0.0190
5.63
296.00
1.7240
510.30
295.90
0.1120
33.14
295.80
0.0460
13.61
295.60
0.3010
88.98
295.00
4.2610
1,257.00
294.80
0.0950
28.01
294.40
0.0560
16.49
294.20
0.0270
7.94
294.00
0.0480
14.11
293.90
0.1120
32.92
293.80
1.2930
379.88
293.50
0.0330
9.69
293.00
1.0000
293.00
292.90
0.7190
210.60
292.70
0.3740
109.47
292.60
0.1010
29.55
291.90
0.1130
32.98
291.80
0.0570
16.63
291.10
0.0330
9.61
290.80
0.0270
7.85
290.30
1.0000
290.30
290.00
7.0170
2,034.93
289.90
0.1140
33.05
289.70
0.1720
49.83
289.20
0.0510
14.75
289.00
5.5930
1,616.38
288.80
0.0380
10.97
288.70
0.1730
49.95
288.60
0.1680
48.48
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
32.1830
9,268.70
287.90
0.1540
44.34
287.80
0.3420
98.43
287.50
0.0180
5.18
287.40
0.1250
35.93
287.10
0.0400
11.48
287.00
0.2610
74.91
286.40
13.1450
3,764.73
286.00
0.1710
48.91
285.50
0.0290
8.28
285.10
0.1690
48.18
285.00
1.2240
348.84
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1160
32.94
283.30
0.0630
17.85
283.20
0.0220
6.23
283.00
0.0180
5.09
282.50
3.5020
989.32
282.40
0.0530
14.97
282.10
6.6740
1,882.74
282.00
0.0570
16.07
281.10
0.1800
50.60
280.80
0.0280
7.86
280.50
0.6690
187.65
280.10
0.2180
61.06
280.00
5,767.1750
1,614,809.00
279.40
0.3910
109.25
279.00
0.0800
22.32
278.90
0.0370
10.32
278.70
0.0290
8.08
278.20
0.1190
33.11
278.00
0.0200
5.56
277.50
0.0290
8.05
276.60
0.0290
8.02
276.30
0.1490
41.17
276.00
0.1910
52.72
275.20
0.0190
5.23
275.00
2.0380
560.45
274.40
0.1200
32.93
274.30
0.0290
7.95
274.00
0.0200
5.48
273.00
3.0780
840.29
272.60
0.1210
32.98
272.50
0.0290
7.90
272.30
0.0730
19.88
272.10
0.2030
55.24
272.00
0.2370
64.46
271.80
0.3280
89.15
271.50
0.0370
10.05
271.40
0.9210
249.96
271.30
0.9230
250.41
271.20
18.3430
4,974.62
271.00
0.3550
96.21
270.90
0.0400
10.84
270.70
0.1220
33.03
270.30
1.4900
402.75
270.10
0.4000
108.04
270.00
1.2660
341.82
269.60
30.0630
8,104.98
269.10
0.0790
21.26
268.90
0.1230
33.07
268.00
50.0300
13,408.04
267.90
0.0200
5.36
267.70
0.0290
7.76
267.00
0.1240
33.11
266.10
0.1050
27.94
266.00
2.0200
537.32
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
5.5090
1,459.89
264.90
0.0300
7.95
264.00
2.5600
675.84
263.80
0.2820
74.39
263.40
0.1260
33.19
262.50
0.3600
94.50
262.00
50.1470
13,138.51
261.90
0.0300
7.86
261.60
0.1590
41.59
261.50
0.7640
199.79
261.00
0.1910
49.85
260.10
0.1990
51.76
260.00
5.0360
1,309.36
259.80
10.1270
2,630.99
259.60
0.0220
5.71
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.0820
797.93
258.80
0.0600
15.53
258.30
0.4890
126.31
258.00
0.1480
38.18
257.70
0.0270
6.96
257.00
1.1670
299.92
256.70
0.1050
26.95
256.30
0.1290
33.06
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
0.0310
7.93
255.00
4.9700
1,267.35
254.50
0.1300
33.09
254.30
3.8530
979.82
254.10
0.3670
93.25
254.00
0.8350
212.09
253.00
4.0000
1,012.00
252.90
0.0320
8.09
252.80
0.2420
61.18
252.00
10.9680
2,763.94
251.80
0.1980
49.86
251.70
0.0330
8.31
251.60
0.9930
249.84
251.20
0.2020
50.74
251.10
1.0320
259.14
251.00
0.0200
5.02
250.10
0.0810
20.26
250.00
243.9430
60,985.75
249.70
0.2000
49.94
249.40
51.0240
12,725.39
249.30
0.1330
33.16
249.00
0.1470
36.60
248.60
1.5280
379.86
248.00
0.0340
8.43
247.70
0.2390
59.20

Recent Trades

Price
Size
Time
349.2000
0.0210
13:16:00
349.2000
0.0300
13:16:00
349.2000
0.0220
13:16:00
349.2000
0.0150
13:16:00
349.2000
0.2930
13:16:00
349.3000
0.0220
13:16:06
349.3000
0.0150
13:16:06
349.3000
0.0220
13:16:06
349.3000
0.0160
13:16:06
349.4000
0.0260
13:16:58
349.4000
0.0150
13:17:09
349.4000
0.0160
13:17:09
349.4000
0.8370
13:17:09
349.4000
0.0290
13:17:18
349.4000
0.0900
13:17:26
349.4000
0.2140
13:17:30
349.4000
0.4100
13:17:30
349.4000
0.0230
13:17:36
349.3000
0.3330
13:19:03
349.3000
0.1820
13:19:03
349.2000
0.0150
13:20:08
349.2000
0.0280
13:20:11
349.1000
0.0150
13:20:25
349.1000
0.0160
13:20:25
349.1000
0.1530
13:20:25
349.1000
0.3330
13:20:25
349.1000
0.0830
13:20:25
349.1000
0.1200
13:20:43
349.1000
1.4630
13:20:43
349.1000
0.0270
13:20:43
349.0000
1.1920
13:20:43
349.0000
0.0180
13:20:43
349.0000
0.0150
13:20:43
349.0000
2.8660
13:20:43
349.0000
0.2860
13:20:43
349.0000
0.2860
13:20:43
349.1000
0.3330
13:21:07
349.1000
0.5080
13:21:07
349.1000
0.0200
13:21:07
349.1000
0.8610
13:21:07
349.1000
0.0210
13:21:07
349.1000
0.0210
13:22:36
349.1000
0.3050
13:22:51
349.2000
0.0150
13:23:28
349.2000
0.0970
13:23:28
349.2000
0.0180
13:24:10
349.1000
0.0290
13:25:28
349.1000
0.0210
13:26:02
349.1000
0.4690
13:26:02
349.1000
0.3920
13:26:02
349.1000
0.5100
13:26:02
349.1000
0.3510
13:26:02
349.2000
0.0220
13:26:11
349.2000
0.0150
13:26:11
349.2000
0.1440
13:26:11
349.2000
0.5870
13:26:11
349.2000
0.0160
13:26:47
349.1000
0.2080
13:26:51
349.1000
0.0150
13:26:51
349.1000
0.0160
13:26:51
349.0000
0.0160
13:26:51
349.0000
0.3940
13:26:51
349.1000
1.6850
13:27:15
349.1000
0.8050
13:27:15
349.1000
0.3870
13:27:15
349.1000
0.0160
13:27:15
349.1000
0.8610
13:27:15
349.1000
0.8610
13:27:15
349.1000
1.0000
13:27:15
349.1000
1.5750
13:27:15
349.1000
6.1700
13:27:15
349.1000
1.8360
13:27:15
349.1000
0.0560
13:27:15
349.1000
0.0160
13:27:17
349.0000
0.2280
13:27:27
349.0000
1.0000
13:27:27
349.0000
0.1610
13:27:27
349.0000
0.5530
13:27:27
349.0000
0.0400
13:27:27
349.0000
0.8130
13:27:27
349.0000
0.1870
13:27:27
349.0000
0.5600
13:27:27
349.0000
2.0060
13:27:27
349.0000
0.0280
13:27:27
349.0000
0.5130
13:27:27
349.0000
0.0150
13:27:27
349.0000
0.0160
13:27:27
349.0000
0.3290
13:27:27
349.0000
0.0280
13:27:27
348.9000
0.5920
13:27:27
349.0000
0.0160
13:27:33
349.0000
0.3330
13:27:33
349.1000
0.5100
13:27:33
349.0000
0.0160
13:27:53
349.0000
0.1650
13:28:18
349.0000
0.0160
13:28:18
349.0000
0.3330
13:28:18
349.0000
0.3450
13:28:18
348.9000
0.0150
13:29:01
348.9000
0.0120
13:29:01

Login to View your open Positions

Login Now