DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.4850
2,095.80
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4730
409.49
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
26.4120
7,263.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
6.0000
1,644.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
72.4280
19,555.56
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.70
0.0330
8.60
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0340
5,208.84
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
8.9930
2,329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3440
88.96
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9420
2,049.04
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0640
16.42
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.5030
128.87
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.5940
9,586.47
254.70
0.8310
211.66
254.50
0.1300
33.09
254.40
0.0330
8.40
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
7.4610
1,895.09
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1530
38.60
252.00
6.5750
1,656.90
251.90
0.0840
21.16
251.70
0.0330
8.31
251.60
0.7950
200.02
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.80
0.1030
25.83
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.20
0.0330
8.26
250.00
45.9510
11,487.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.3750
28,559.44
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
12.6640
3,153.34
248.80
0.1200
29.86
248.50
3.0940
768.86
248.30
0.0330
8.19
248.10
0.0330
8.19
248.00
4.9240
1,221.15
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.4120
3,053.35
245.80
0.0320
7.87
245.70
0.1350
33.17
245.40
0.0440
10.80
245.20
0.1200
29.42
245.00
8.2650
2,024.93
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.90
0.0330
8.05
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.2070
50.30
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.1840
3,432.53
241.80
0.0330
7.98
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0640
15.42
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
16.8790
4,050.96
239.80
0.0350
8.39
239.70
0.0330
7.91
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.4750
591.53
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.60
0.0330
7.84
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7140
168.50
235.90
1.4470
341.35
235.80
0.1930
45.51
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
0.0330
7.77
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.6800
394.80
234.80
0.0670
15.73
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2330
54.38
233.30
0.3320
77.46
233.20
0.8000
186.56
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0570
13.25
232.30
0.1440
33.45
232.00
11.9630
2,775.42
231.90
4.9640
1,151.15
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.3460
80.10
231.30
0.0770
17.81
231.20
0.0330
7.63
231.10
0.1440
33.28
231.00
1.4630
337.95
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.9160
211.14
230.40
0.0690
15.90
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
23.9250
5,502.75
229.80
0.0240
5.52
229.70
0.1760
40.43
229.40
0.3920
89.92
229.20
0.1110
25.44
229.10
0.1690
38.72
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.0690
15.78
228.60
0.1500
34.29
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
1.8500
421.80
227.90
0.6360
144.94
227.80
0.1740
39.64
227.70
0.0690
15.71
227.60
0.1980
45.06
227.50
2.2800
518.70
227.30
0.9750
221.62
227.20
0.2680
60.89
227.10
0.0590
13.40
227.00
0.2620
59.47
226.80
0.2450
55.57
226.70
0.0710
16.10
226.60
0.1200
27.19
226.50
0.0230
5.21
226.40
0.0370
8.38
226.30
0.2010
45.49
226.20
44.2180
10,002.11
226.10
0.6040
136.56
226.00
2.8480
643.65
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
0.0680
15.35
225.60
0.0230
5.19
225.50
2.8040
632.30
225.30
1.5220
342.91
225.00
4.9700
1,118.25
224.90
0.0500
11.25
224.80
0.0240
5.40
224.70
0.1030
23.14
224.60
0.2970
66.71
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
3.4930
782.43
223.60
0.2830
63.28
223.50
0.5480
122.48
223.40
0.1220
27.25
223.20
0.1650
36.83
223.10
0.4540
101.29
223.00
66.8960
14,917.81
222.90
1.8410
410.36
222.80
4.9360
1,099.74
222.70
0.1650
36.75
222.60
0.0790
17.59
222.50
9.1050
2,025.86
222.40
0.0270
6.00
222.30
0.1440
32.01
222.20
0.2510
55.77
222.00
0.2270
50.39
221.70
0.2310
51.21
221.60
0.2010
44.54
221.50
0.0240
5.32
221.40
0.0780
17.27
221.30
0.9230
204.26
221.20
0.0460
10.18
221.10
0.0360
7.96
221.00
0.5590
123.54
220.90
0.2730
60.31
220.80
0.3920
86.55
220.60
0.0980
21.62
220.50
0.1200
26.46
220.40
0.0260
5.73
220.20
0.1110
24.44
220.10
0.1030
22.67
220.00
8.4280
1,854.16
219.90
1.9600
431.00
219.80
0.1020
22.42
219.70
0.0980
21.53
219.60
6.1220
1,344.39
219.50
0.0690
15.15
219.40
0.0600
13.16
219.30
0.2890
63.38
219.20
0.0460
10.08
219.10
0.3910
85.67
219.00
2.2830
499.98
218.90
0.3220
70.49
218.80
0.1200
26.26
218.70
0.1310
28.65
218.60
0.1490
32.57
218.50
0.0620
13.55
218.40
15.2150
3,322.96
218.30
3.1340
684.15
218.20
5.7790
1,260.98
218.10
7.1280
1,554.62
218.00
0.3300
71.94
217.90
0.0520
11.33
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
0.0250
5.44
217.50
2.3840
518.52
217.40
0.3200
69.57
217.30
0.0250
5.43
217.20
0.3730
81.02
217.10
0.1280
27.79
217.00
0.5100
110.67
216.90
0.3550
77.00
216.80
0.3860
83.68
216.70
0.0390
8.45
216.60
0.0580
12.56
216.50
0.3330
72.09
216.40
0.0570
12.33
216.30
0.8900
192.51
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
5.4290
1,172.66
215.90
0.4210
90.89
215.80
0.0850
18.34
215.70
4.8250
1,040.75
215.60
0.1280
27.60
215.50
1.5950
343.72
215.40
4.8250
1,039.31
215.30
0.0250
5.38
215.20
0.2710
58.32
215.10
4.8250
1,037.86
215.00
0.5070
109.01
214.90
0.0250
5.37
214.80
4.8250
1,036.41
214.70
0.0490
10.52
214.60
0.5100
109.45
214.50
4.8940
1,049.76
214.40
0.2590
55.53
214.30
6.0610
1,298.87
214.20
4.9640
1,063.29
214.10
0.0610
13.06
214.00
2.5840
552.98
213.90
4.8610
1,039.77
213.80
0.0610
13.04
213.70
2.0950
447.70
213.60
16.2890
3,479.33
213.50
1.4040
299.75
213.40
6.0400
1,288.94
213.30
4.9800
1,062.23
213.20
3.5820
763.68
213.10
7.4950
1,597.18
213.00
3.8100
811.53
212.90
6.6190
1,409.19
212.80
3.8600
821.41
212.70
12.6200
2,684.27
212.60
3.8360
815.53
212.50
8.1870
1,739.74
212.40
3.8710
822.20
212.30
7.9610
1,690.12
212.20
103.0110
21,858.93
212.10
6.7330
1,428.07
212.00
121.1800
25,690.16
211.90
26.1330
5,537.58
211.80
120.9550
25,618.27
211.70
256.7190
54,347.41
211.60
126.3790
26,741.80
211.50
117.6910
24,891.65
211.40
42.2670
8,935.24
211.30
49.0980
10,374.41
211.20
43.7180
9,233.24
211.10
97.5780
20,598.72
211.00
111.3670
23,498.44
210.90
121.6230
25,650.29
210.80
119.0250
25,090.47
210.70
72.4250
15,259.95
210.60
64.7920
13,645.20
210.50
47.5070
10,000.22
223.90
210.40
8.7820
1,847.73
210.30
68.7450
14,457.07
210.20
97.9310
20,585.10
210.10
84.8380
17,824.46
210.00
47.5060
9,976.26
209.90
74.1490
15,563.88
209.80
44.1200
9,256.38
209.70
35.1230
7,365.29
209.60
118.8870
24,918.72
209.50
21.9070
4,589.52
209.40
50.5470
10,584.54
209.30
21.6490
4,531.14
209.20
261.6800
54,743.46
209.10
17.7680
3,715.29
209.00
22.4950
4,701.46
208.90
17.6350
3,683.95
208.80
13.8560
2,893.13
208.70
24.7580
5,166.99
208.60
9.7070
2,024.88
208.50
22.9910
4,793.62
208.40
25.7100
5,357.96
208.30
15.2510
3,176.78
208.20
6.7040
1,395.77
208.10
2.3440
487.79
208.00
17.9810
3,740.05
207.90
3.1710
659.25
207.80
8.1550
1,694.61
207.70
12.3850
2,572.36
207.60
6.5300
1,355.63
207.50
0.2980
61.84
207.40
1.8350
380.58
207.30
6.5980
1,367.77
207.20
2.9600
613.31
207.10
0.3370
69.79
207.00
7.1160
1,473.01
206.90
0.7190
148.76
206.80
3.4390
711.19
206.70
7.2970
1,508.29
206.60
0.0250
5.17
206.50
0.2050
42.33
206.40
6.7520
1,393.61
206.30
5.8410
1,205.00
206.20
0.3520
72.58
206.10
11.0070
2,268.54
206.00
1.1810
243.29
205.90
21.5090
4,428.70
205.80
2.6230
539.81
205.70
0.0250
5.14
205.60
1.8900
388.58
205.50
11.0350
2,267.69
205.40
0.8450
173.56
205.30
0.0250
5.13
205.20
0.8290
170.11
205.10
0.3870
79.37
205.00
17.7090
3,630.35
204.90
0.3450
70.69
204.80
0.1590
32.56
204.70
0.1450
29.68
204.60
0.1940
39.69
204.50
15.2920
3,127.21
204.40
0.0250
5.11
204.30
0.2190
44.74
204.20
0.1880
38.39
204.10
0.3450
70.41
204.00
0.3650
74.46
203.90
0.3480
70.96
203.80
0.0250
5.10
203.70
0.2490
50.72
203.60
1.8540
377.47
203.50
5.8770
1,195.97
203.40
0.0250
5.09
203.30
0.4060
82.54
203.20
3.1140
632.76
203.10
0.1870
37.98
203.00
3.9980
811.59
202.90
0.4490
91.10
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.1440
29.17
202.40
0.1480
29.96
202.30
0.2700
54.62
202.20
0.8280
167.42
202.10
0.0270
5.46
202.00
106.2320
21,458.86
201.90
7.8370
1,582.29
201.80
0.1580
31.88
201.70
0.2920
58.90
201.60
0.1890
38.10
201.50
0.1740
35.06
201.40
0.1920
38.67
201.30
15.1030
3,040.23
201.20
0.2470
49.70
201.10
0.5140
103.37
201.00
6.5780
1,322.18
200.90
0.2250
45.20
200.70
0.3160
63.42
200.60
24.4940
4,913.50
200.50
0.1800
36.09
200.40
0.7390
148.10
200.30
2.1110
422.83
200.10
0.2980
59.63
200.00
134.9210
26,984.20
199.90
0.3450
68.97
199.80
0.0510
10.19
199.70
0.1940
38.74
199.60
0.0780
15.57
199.50
3.4160
681.49
199.40
0.1200
23.93
199.20
0.2020
40.24
199.10
0.7450
148.33
199.00
6.6180
1,316.98
198.90
0.4280
85.13
198.80
0.2090
41.55
198.70
0.2940
58.42
198.60
0.3150
62.56
198.50
0.0260
5.16
198.40
0.2420
48.01
198.20
0.2960
58.67
198.10
0.0780
15.45
198.00
81.8620
16,208.68
197.90
0.1680
33.25
197.80
65.6360
12,982.80
197.60
0.3510
69.36
197.50
0.2260
44.64
197.30
0.2350
46.37
197.20
0.1030
20.31
197.10
0.2380
46.91
197.00
56.0150
11,034.96
196.90
0.2420
47.65
196.70
0.2970
58.42
196.60
0.1690
33.23
196.50
0.3280
64.45
196.40
5.0920
1,000.07
196.30
0.2530
49.66
196.20
0.3870
75.93
196.10
0.3300
64.71
196.00
12.6210
2,473.72
195.90
0.8200
160.64
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.4360
85.28
195.50
3.0380
593.93
195.40
0.2690
52.56
195.20
0.2720
53.09
195.00
40.7070
7,937.87
194.80
0.2800
54.54
194.70
2.6090
507.97
194.60
0.2840
55.27
194.50
0.4560
88.69
194.40
0.3380
65.71
194.30
0.5140
99.87
194.20
0.2910
56.51
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.2950
57.20
193.70
0.2990
57.92
193.60
0.0520
10.07
193.50
3.7170
719.24
193.40
0.0410
7.93
193.30
0.3390
65.53
193.20
0.1030
19.90
193.10
0.5130
99.06
193.00
7.4400
1,435.92
192.90
0.3510
67.71
192.70
0.8870
170.92
192.50
2.3250
447.56
192.30
0.4460
85.77
192.10
0.4320
82.99
192.00
143.0200
27,459.84
191.90
0.1030
19.77
191.80
0.3620
69.43
191.60
0.4690
89.86
191.40
0.3420
65.46
191.20
0.3460
66.16
191.00
28.5430
5,451.71
190.90
0.3160
60.32
190.80
0.3810
72.69
190.70
0.0420
8.01
190.60
0.5370
102.35
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.5810
2,774.76
190.20
0.0880
16.74
190.10
0.3660
69.58
190.00
73.8340
14,028.46
189.90
35.5050
6,742.40
189.70
5.8380
1,107.47
189.60
0.1160
21.99
189.50
1.0000
189.50
189.40
0.0440
8.33
189.30
0.5590
105.82
189.20
0.1030
19.49
189.10
0.3860
72.99
189.00
9.5090
1,797.20
188.90
0.3900
73.67
188.80
0.1500
28.32
188.50
0.0880
16.59
188.00
163.0220
30,648.14
187.90
0.1680
31.57
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.30
0.0540
10.11
187.10
0.5800
108.52
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.6500
121.16
186.20
4.6960
874.40
186.00
1.0750
199.95
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
83.2130
15,394.41
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.7360
6,733.71
183.20
1.6960
310.71
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
26.5010
4,823.18
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
170.2560
30,816.34
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
138.6070
24,949.26
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
5.0000
893.50
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.80
0.6190
109.44
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
9.6490
1,700.15
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
72.1830
12,632.03
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.70
0.3490
59.92
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
30.4970
5,184.49
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5660
11,808.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
24.0440
3,847.04
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
15.1880
2,294.91
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,132.2430
169,836.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
8.8020
1,232.28
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.5850
856.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.2880
286.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.10
1.0270
124.37
121.00
3.3570
406.20
120.80
0.0830
10.03
120.00
28.5250
3,423.00
118.50
0.6750
79.99
118.00
33.5560
3,959.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
12.7100
1,410.81
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.7310
1,180.41
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,599.5810
367,157.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65

Recent Trades

Price
Size
Time
210.9000
4.7200
00:23:55
210.9000
0.0250
00:23:55
210.9000
0.9340
00:23:55
210.9000
2.0990
00:23:55
210.9000
1.0000
00:24:11
210.9000
2.1770
00:24:20
210.9000
0.0920
00:24:35
210.8000
0.0250
00:25:39
210.8000
0.0250
00:25:39
210.8000
0.1910
00:25:39
210.8000
0.0480
00:25:39
210.8000
1.0000
00:25:39
210.8000
0.0250
00:25:39
210.7000
0.0250
00:25:58
210.7000
0.0250
00:25:58
210.7000
0.0270
00:25:58
210.7000
0.0240
00:25:58
210.7000
0.0250
00:25:58
210.7000
0.0250
00:25:58
210.7000
0.0420
00:25:58
210.7000
0.1010
00:25:58
210.7000
0.0040
00:25:58
210.7000
0.0250
00:26:05
210.7000
0.0250
00:26:05
210.7000
0.9340
00:26:05
210.7000
0.0160
00:26:05
210.7000
0.3410
00:26:05
210.7000
0.0250
00:26:05
210.7000
0.0250
00:26:05
210.8000
0.9470
00:26:13
210.8000
1.0000
00:26:24
210.8000
0.0250
00:26:52
210.8000
0.0200
00:26:52
210.8000
0.0360
00:27:14
210.8000
0.0360
00:27:14
210.8000
0.0250
00:27:14
210.8000
0.6620
00:27:14
210.8000
0.2720
00:27:14
210.8000
0.4190
00:27:14
210.8000
0.6000
00:27:14
210.8000
0.7500
00:27:14
210.8000
2.8840
00:27:14
210.8000
1.4600
00:27:14
210.8000
6.2730
00:27:14
210.8000
0.0250
00:27:14
210.8000
0.0250
00:27:14
210.8000
0.0250
00:27:14
210.9000
0.1480
00:27:16
210.8000
3.0760
00:27:22
210.8000
1.7320
00:27:22
210.8000
0.0250
00:27:22
210.8000
0.0250
00:27:22
210.8000
1.0000
00:27:22
210.8000
0.9110
00:27:22
210.7000
0.0250
00:27:33
210.7000
0.2440
00:27:33
210.7000
1.1020
00:27:33
210.7000
0.0250
00:27:33
210.7000
0.0250
00:27:33
210.7000
0.0250
00:27:33
210.7000
0.0250
00:27:33
210.6000
0.0270
00:27:44
210.6000
0.0250
00:27:44
210.6000
1.7320
00:27:44
210.6000
3.1190
00:27:44
210.6000
0.0250
00:27:44
210.6000
1.7350
00:27:44
210.6000
0.0250
00:27:44
210.6000
0.0250
00:27:44
210.6000
1.0000
00:27:44
210.6000
0.7740
00:27:44
210.6000
0.4190
00:27:44
210.6000
1.2670
00:27:44
210.6000
0.0250
00:27:44
210.6000
1.7860
00:28:11
210.6000
1.0040
00:28:17
210.6000
0.2880
00:28:22
210.6000
0.7140
00:28:22
210.6000
1.0020
00:28:30
210.6000
0.0160
00:28:46
210.6000
0.0250
00:28:46
210.6000
0.0220
00:28:46
210.6000
1.0000
00:28:52
210.6000
0.3790
00:29:09
210.6000
0.0250
00:29:09
210.6000
0.5980
00:29:09
210.5000
0.0270
00:29:23
210.5000
0.0380
00:29:23
210.5000
0.0780
00:29:23
210.5000
0.0190
00:29:23
210.5000
0.0190
00:29:23
210.5000
0.9500
00:29:23
210.5000
0.0250
00:29:23
210.5000
0.0240
00:29:23
210.5000
0.0250
00:29:23
210.5000
0.0250
00:29:23
210.5000
0.7040
00:29:23
210.5000
0.0250
00:29:23
210.5000
0.0350
00:29:24
210.5000
1.3950
00:29:29

Login to View your open Positions

Login Now