DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,074.29
Open 4006.67000000
Low 3998.59000000
High 4080.00000000
Vol 3,515
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.86
0.0019
7.79
4,101.84
0.0195
79.99
4,101.26
0.0013
5.33
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.9565
53,121.65
4,099.97
0.0026
10.66
4,099.82
0.0019
7.79
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.90
0.0050
20.49
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0082
33.61
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.78
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.74
0.0019
7.78
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1433
586.81
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.27
0.3184
1,303.62
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.70
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.28
3.7576
15,377.15
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.91
0.2209
903.90
4,091.70
0.1024
418.99
4,091.66
0.0093
38.05
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.1926
787.73
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.62
0.0019
7.77
4,089.48
0.0165
67.48
4,089.40
0.0095
38.85
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0033
13.49
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0050
20.43
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0049
20.02
4,085.58
0.0127
51.89
4,085.54
0.0019
7.76
4,084.97
0.0049
20.02
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.50
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.55
0.0548
223.72
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.46
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.00
0.1793
731.54
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.42
0.0019
7.75
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.00
0.0022
8.97
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.38
0.0019
7.75
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0054
22.01
4,076.40
0.0129
52.59
4,076.34
0.0014
5.71
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.34
0.0019
7.74
4,075.29
0.0015
6.11
4,075.09
49.1189
200,163.94
4,075.00
0.0626
255.10
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.23
0.0037
15.07
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.30
0.0019
7.74
4,073.24
0.0060
24.44
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,072.00
0.0306
124.60
4,071.85
0.0086
35.02
4,071.41
0.0052
21.17
4,071.26
0.0019
7.74
4,071.25
16.8035
68,411.25
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,070.98
49.1589
200,124.90
4,070.93
0.0013
5.29
4,070.82
73.7595
300,261.65
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.1665
677.75
4,070.46
0.0077
31.34
4,070.00
0.1912
778.18
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0260
105.80
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0136
55.33
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.91
0.0022
8.95
4,067.83
0.1270
516.61
4,067.73
0.0055
22.37
4,067.37
0.0020
8.13
4,067.18
0.0019
7.73
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0439
178.53
4,066.53
24.6111
100,081.78
4,066.42
0.0013
5.29
4,066.17
0.0368
149.64
4,066.13
0.0092
37.41
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.63
0.1973
802.15
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.22
0.0391
158.95
4,065.16
0.1024
416.27
4,065.14
0.0019
7.72
4,065.01
0.0024
9.76
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.24
0.0246
99.98
4,064.16
0.2237
909.15
4,064.00
0.0093
37.80
4,063.65
0.0018
7.31
4,063.43
0.0562
228.36
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.33
0.0017
6.91
4,063.26
12.4381
50,539.23
4,063.11
0.0738
299.86
4,063.10
0.0019
7.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.44
0.1237
502.52
4,062.30
0.0029
11.78
4,062.26
12.3182
50,039.73
4,062.15
0.0015
6.09
4,062.07
0.0037
15.03
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.21
0.1237
502.37
4,061.06
0.0019
7.72
4,060.91
0.2237
908.43
4,060.82
12.3228
50,040.67
4,060.81
0.0013
5.28
4,060.80
0.1237
502.32
4,060.69
0.1652
670.83
4,060.47
0.0015
6.09
4,060.39
0.1237
502.27
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.00
0.0370
150.22
4,059.74
0.0951
386.08
4,059.61
0.0015
6.09
4,059.57
0.1237
502.17
4,059.37
9.1656
37,206.56
4,059.20
0.0014
5.68
4,059.10
0.0050
20.30
4,059.02
0.0019
7.71
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.67
0.0014
5.68
4,058.34
0.1237
502.02
4,058.33
0.0070
28.41
4,058.32
0.0388
157.46
4,058.29
0.1235
501.20
4,058.05
0.0020
8.12
4,057.93
0.1237
501.97
4,057.72
0.0246
99.82
4,057.71
12.3323
50,040.90
4,057.66
0.1926
781.51
4,057.52
0.1237
501.92
4,057.20
0.1219
494.57
4,057.19
12.4353
50,452.37
4,057.11
0.1237
501.86
4,056.98
0.0019
7.71
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.36
0.0014
5.68
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.1251
507.39
4,055.65
12.3386
50,041.04
4,055.64
0.0487
197.51
4,055.61
0.1234
500.46
4,055.17
0.0033
13.38
4,054.94
0.0019
7.70
4,054.72
0.0044
17.84
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.41
0.1057
428.55
4,054.36
0.0013
5.27
4,054.24
0.1237
501.51
4,054.18
2.8167
11,419.41
4,054.05
0.0014
5.68
4,053.83
0.1237
501.46
4,053.68
0.0246
99.72
4,053.63
12.3447
50,040.85
4,053.62
3.6922
14,966.78
4,053.42
0.1237
501.41
4,053.37
3.6662
14,860.47
4,053.36
1.0944
4,436.00
4,053.14
0.0092
37.29
4,053.01
0.1237
501.36
4,053.00
1.2956
5,251.07
4,052.92
6.9968
28,357.47
4,052.91
2.4753
10,032.17
4,052.90
0.0019
7.70
4,052.87
0.2069
838.54
4,052.73
0.0019
7.70
4,052.63
0.0166
67.27
4,052.60
12.4705
50,537.95
4,052.57
2.8173
11,417.31
4,052.55
0.8779
3,557.73
4,052.50
0.0050
20.26
4,052.32
0.0019
7.70
4,052.19
0.1237
501.26
4,052.18
3.7410
15,159.21
4,051.91
0.0019
7.70
4,051.78
0.1237
501.21
4,051.77
0.0015
6.08
4,051.74
0.0014
5.67
4,051.73
0.0246
99.67
4,051.69
2.9638
12,008.40
4,051.68
0.9298
3,767.25
4,051.50
0.0019
7.70
4,051.49
3.7138
15,046.42
4,051.37
0.1237
501.15
4,051.29
2.9641
12,008.43
4,051.25
0.9166
3,713.38
4,051.24
0.2736
1,108.42
4,051.22
0.0018
7.29
4,051.12
2.8168
11,411.19
4,051.11
0.8408
3,406.17
4,051.09
0.0019
7.70
4,051.06
0.2237
906.22
4,050.96
0.1237
501.10
4,050.90
0.1421
575.63
4,050.86
0.0019
7.70
4,050.84
0.0014
5.67
4,050.72
3.7088
15,023.31
4,050.70
2.9646
12,008.71
4,050.68
3.7157
15,051.11
4,050.67
2.9594
11,987.55
4,050.55
0.1237
501.05
4,050.45
0.1726
699.11
4,050.38
2.6697
10,813.30
4,050.31
3.7088
15,021.79
4,050.28
2.9649
12,008.68
4,050.27
0.0019
7.70
4,050.23
3.7138
15,041.74
4,050.22
2.9699
12,028.75
4,050.14
0.1237
501.00
4,050.00
0.0553
223.97
4,049.90
3.7088
15,020.27
4,049.88
1.1236
4,550.45
4,049.86
0.0019
7.69
4,049.73
0.1237
500.95
4,049.72
3.7138
15,039.85
4,049.71
1.1455
4,638.94
4,049.68
0.0247
100.03
4,049.64
0.1214
491.63
4,049.50
2.8168
11,406.63
4,049.49
3.7088
15,018.75
4,049.48
1.9479
7,887.98
4,049.47
2.2939
9,289.08
4,049.45
0.0019
7.69
4,049.43
0.0014
5.67
4,049.32
0.1237
500.90
4,049.31
3.7138
15,038.33
4,049.30
0.0980
396.83
4,049.26
1.1455
4,638.43
4,049.19
3.7088
15,017.64
4,049.18
1.1071
4,482.85
4,049.04
0.0640
259.14
4,048.91
0.1237
500.85
4,048.83
0.0047
19.03
4,048.82
0.0019
7.69
4,048.78
3.7088
15,016.12
4,048.77
3.7138
15,036.32
4,048.68
2.8161
11,401.49
4,048.67
3.6072
14,604.36
4,048.63
0.0019
7.69
4,048.53
3.7088
15,015.19
4,048.50
0.1237
500.80
4,048.48
1.9525
7,904.66
4,048.47
1.7268
6,990.90
4,048.36
0.4000
1,619.34
4,048.34
1.6301
6,599.20
4,048.33
0.5005
2,026.19
4,048.32
3.7088
15,014.41
4,048.31
3.7138
15,034.61
4,048.30
3.7079
15,010.69
4,048.24
0.1000
404.82
4,048.22
0.0019
7.69
4,048.21
3.3234
13,453.82
4,048.12
0.2472
1,000.70
4,048.07
0.2000
809.61
4,048.06
0.8813
3,567.56
4,074.29
4,048.05
0.5655
2,289.17
4,048.00
0.2472
1,000.67
4,047.86
0.0647
261.90
4,047.85
1.5694
6,352.70
4,047.81
3.7084
15,010.90
4,047.65
0.0198
80.14
4,047.64
0.0634
256.62
4,047.54
0.0019
7.69
4,047.44
0.1237
500.67
4,047.33
0.0894
361.83
4,047.32
0.0647
261.86
4,047.27
0.0033
13.36
4,047.21
0.3853
1,559.39
4,047.17
0.3449
1,395.87
4,047.16
0.4647
1,880.72
4,047.13
0.0019
7.69
4,046.91
0.1237
500.60
4,046.87
0.0621
251.31
4,046.79
0.0900
364.21
4,046.78
0.0647
261.83
4,046.77
0.0647
261.83
4,046.73
0.0198
80.13
4,046.72
0.0217
87.81
4,046.66
0.1224
495.31
4,046.54
3.7088
15,007.81
4,046.45
0.3782
1,530.37
4,046.44
0.1470
594.83
4,046.33
3.7088
15,007.03
4,046.31
0.0019
7.69
4,046.30
3.7138
15,027.15
4,046.24
0.4436
1,794.91
4,046.22
0.0621
251.27
4,046.12
3.7088
15,006.25
4,046.03
0.1237
500.49
4,045.90
0.0019
7.69
4,045.89
6.6769
27,014.00
4,045.88
3.7138
15,025.59
4,045.77
1.3182
5,333.13
4,045.72
2.8167
11,395.58
4,045.62
0.1237
500.44
4,045.53
0.6744
2,728.31
4,045.49
3.7107
15,011.60
4,045.48
2.9683
12,008.20
4,045.44
3.8428
15,545.82
4,045.41
2.8032
11,340.09
4,045.35
0.0128
51.78
4,045.21
0.1237
500.39
4,045.19
0.0014
5.66
4,045.16
0.1290
521.83
4,045.09
3.7088
15,002.43
4,045.08
2.9706
12,016.31
4,045.00
3.7138
15,022.32
4,044.98
2.6694
10,797.67
4,044.80
0.1237
500.34
4,044.75
0.4351
1,759.87
4,044.70
0.1948
787.91
4,044.69
0.8414
3,403.20
4,044.68
5.7858
23,401.71
4,044.67
0.0019
7.68
4,044.59
1.1476
4,641.57
4,044.58
3.7138
15,020.76
4,044.43
0.0019
7.68
4,044.39
0.1237
500.29
4,044.26
0.0019
7.68
4,044.18
1.1086
4,483.38
4,044.17
3.7138
15,019.24
4,043.98
0.1237
500.24
4,043.85
0.0019
7.68
4,043.77
0.1948
787.73
4,043.57
0.1237
500.19
4,043.51
0.1948
787.68
4,043.44
0.0019
7.68
4,043.37
1.1086
4,482.48
4,043.36
3.7138
15,016.23
4,043.16
0.1237
500.14
4,043.03
0.0019
7.68
4,042.86
0.8408
3,399.24
4,042.85
2.8168
11,387.90
4,042.79
0.2189
884.97
4,042.75
0.1237
500.09
4,042.62
3.6965
14,943.54
4,042.61
12.3772
50,036.19
4,042.50
0.0014
5.66
4,042.39
0.0019
7.68
4,042.34
0.1237
500.04
4,042.21
0.0019
7.68
4,041.81
0.2237
904.15
4,041.80
0.2776
1,122.00
4,041.79
0.9166
3,704.70
4,041.66
0.0071
28.70
4,041.58
0.1421
574.31
4,041.57
2.8161
11,381.47
4,041.56
3.7635
15,210.41
4,041.55
12.3813
50,039.64
4,041.52
0.1237
499.94
4,041.39
0.0019
7.68
4,040.98
0.0019
7.68
4,040.93
2.0942
8,462.52
4,040.92
7.0158
28,350.29
4,040.78
0.0014
5.66
4,040.70
0.1237
499.83
4,040.57
0.0019
7.68
4,040.51
3.1053
12,547.00
4,040.50
10.4030
42,033.32
4,040.35
0.0019
7.68
4,040.29
0.1237
499.78
4,040.27
0.0071
28.69
4,040.19
0.0014
5.66
4,040.16
0.0019
7.68
4,040.01
0.7000
2,828.01
4,040.00
0.6510
2,630.04
4,039.88
0.1237
499.73
4,039.56
1.0944
4,420.89
4,039.55
3.6662
14,809.80
4,039.47
0.1237
499.68
4,038.74
0.3896
1,573.49
4,038.65
0.1237
499.58
4,038.55
0.0261
105.41
4,038.49
3.1073
12,548.80
4,038.48
10.4082
42,033.31
4,038.42
0.0014
5.65
4,038.31
0.0019
7.67
4,038.30
0.0169
68.25
4,038.24
0.1237
499.53
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0142
57.34
4,037.98
0.0039
15.75
4,037.88
0.0014
5.65
4,037.82
0.2237
903.26
4,037.78
0.1872
755.87
4,037.77
0.6202
2,504.22
4,037.75
0.0031
12.52
4,037.74
0.0037
14.94
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.42
0.1237
499.43
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.15
0.0043
17.36
4,037.03
0.0075
30.28
4,037.00
2.4054
9,710.60
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0153
61.76
4,036.66
0.0098
39.56
4,036.60
0.1237
499.33
4,036.55
0.0014
5.65
4,036.46
10.4134
42,033.27
4,036.33
0.0040
16.15
4,036.27
0.0019
7.67
4,036.26
0.0134
54.09
4,036.19
0.1237
499.28
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.04
0.0027
10.90
4,036.00
0.0014
5.65
4,035.96
0.0017
6.86
4,035.92
0.2968
1,197.86
4,035.82
0.1239
500.04
4,035.78
0.1237
499.23
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.59
0.3433
1,385.42
4,035.57
0.0014
5.65
4,035.54
0.0014
5.65
4,035.41
0.1376
555.27
4,035.37
0.1237
499.18
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
8.3632
33,745.51
4,034.96
0.1237
499.12
4,034.94
0.0026
10.49
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.64
0.0197
79.48
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
10.4319
42,086.87
4,034.31
0.2237
902.48
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.19
0.1739
701.55
4,034.14
0.1254
505.88
4,034.04
0.0014
5.65
4,034.02
0.0026
10.49
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.40
0.0070
28.23
4,033.33
0.1146
462.22
4,033.32
0.1237
498.92
4,033.26
0.0014
5.65
4,033.24
0.1614
650.96
4,033.08
9.1656
36,965.60
4,033.00
0.0120
48.40
4,032.91
0.1313
529.52
4,032.89
0.0247
99.61
4,032.88
0.0013
5.24
4,032.81
0.0014
5.65
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.70
0.0051
20.57
4,032.56
0.0013
5.24
4,032.55
0.0100
40.33
4,032.37
0.0951
383.48
4,032.20
0.0014
5.65
4,032.19
0.0019
7.66
4,032.14
0.0013
5.24
4,032.00
0.0096
38.71
4,031.97
12.4126
50,047.23
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.42
0.3896
1,570.64
4,031.37
0.3895
1,570.22
4,031.35
0.0038
15.32
4,031.27
0.1237
498.67
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.08
0.2237
901.75
4,030.95
12.4139
50,039.81
4,030.86
0.1237
498.62
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0035
14.11
4,030.17
0.1652
665.78
4,030.15
0.0019
7.66
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.07
0.1121
451.77
4,030.04
0.1237
498.52
4,030.00
5.3954
21,743.46
4,029.78
0.0013
5.24
4,029.63
0.1237
498.47
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0048
19.34
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.23
2.0000
8,056.46
4,028.11
0.0019
7.65
4,027.99
0.1237
498.26
4,027.88
0.0015
6.04
4,027.85
0.2237
901.03
4,027.58
0.1237
498.21
4,027.45
1.1604
4,673.45
4,027.17
0.1237
498.16
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.44
0.0064
25.77
4,026.38
20.3870
82,085.81
4,026.35
0.0018
7.25
4,026.20
0.0051
20.53
4,026.14
0.0016
6.44
4,026.07
0.0019
7.65
4,026.00
0.0024
9.66
4,025.88
0.2483
999.63
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.58
0.0124
49.92
4,025.28
0.3896
1,568.25
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
1.5078
6,068.90
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.64
0.0045
18.11
4,024.62
0.2237
900.31
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.03
0.0019
7.65
4,024.00
0.0364
146.47
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.81
0.0023
9.25
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.24
0.0027
10.86
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0024
9.66
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0100
40.23
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.36
40.3069
162,128.86
4,022.35
0.0037
14.88
4,022.34
0.0020
8.04
4,022.00
0.0050
20.11
4,021.99
0.0019
7.64
4,021.87
0.0084
33.78
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.20
0.0059
23.73
4,021.00
0.2524
1,014.90
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.5019
2,017.89
4,020.44
16.8035
67,557.46
4,020.22
0.0086
34.57
4,020.00
3.8657
15,540.11
4,019.95
0.0019
7.64
4,019.86
0.0013
5.23
4,019.78
0.0014
5.63
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.60
0.0051
20.50
4,019.58
0.2214
889.94
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.50
0.0040
16.07
4,018.34
40.3527
162,150.87
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.5845
2,348.52
4,017.91
0.0019
7.63
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,017.00
0.0622
249.86
4,016.98
0.0136
54.63
4,016.66
0.0440
176.73
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0130
52.21
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.87
0.0019
7.63
4,015.68
0.0302
121.27
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.43
0.3154
1,266.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.4919
1,974.98
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.32
60.3321
242,192.36
4,014.28
0.0033
13.25
4,014.26
0.0747
299.87
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0064
25.69
4,013.83
0.0019
7.63
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.41
0.0037
14.85
4,013.33
0.0043
17.26
4,013.10
0.0051
20.47
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.91
0.0085
34.11
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.63
0.0040
16.05
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0093
37.31
4,011.94
0.2101
842.91
4,011.89
0.2492
999.76
4,011.79
0.0019
7.62
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.00
7.5653
30,336.85
4,009.91
0.0073
29.27
4,009.75
0.0019
7.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0738
295.86
4,008.69
0.0024
9.62
4,008.68
0.0312
125.07
4,008.58
0.0015
6.01
4,008.33
0.0071
28.46
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.02
0.0066
26.45
4,008.00
10.6193
42,562.15
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.71
0.0019
7.61
4,007.53
0.0013
5.21
4,007.00
0.0378
151.46
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.9330
3,738.33
4,006.66
0.0490
196.33
4,006.60
0.0051
20.43
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.23
0.0068
27.24
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.00
0.1000
400.60
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.67
0.0019
7.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
10.5097
42,091.35
4,004.99
0.1670
668.83
4,004.64
0.0015
6.01
4,004.23
0.0014
5.61
4,004.22
0.2629
1,052.71
4,004.20
0.0064
25.63

Recent Trades

Price
Size
Time
4,046.3300
0.0428
22:14:00
4,046.3300
0.0198
22:14:00
4,046.3300
0.0388
22:14:00
4,046.3300
0.0050
22:15:36
4,046.3300
0.0148
22:16:00
4,046.3200
0.0198
22:16:03
4,046.3200
0.0018
22:16:03
4,046.3200
0.0243
22:16:03
4,046.3200
0.0014
22:16:08
4,046.3300
0.0021
22:16:41
4,046.3300
0.0456
22:17:00
4,046.3200
0.0070
22:17:10
4,046.3200
0.0031
22:17:17
4,046.3200
0.0122
22:18:29
4,046.3300
0.0454
22:19:40
4,046.3200
0.0013
22:20:16
4,046.3200
0.0112
22:20:58
4,046.3300
0.0033
22:21:09
4,046.3300
0.2342
22:21:42
4,046.3300
0.0027
22:21:42
4,046.3300
0.1570
22:21:42
4,046.3300
0.0111
22:21:42
4,046.4400
0.0013
22:21:45
4,046.4400
0.0470
22:21:53
4,046.4400
0.0007
22:21:59
4,046.4400
0.0198
22:21:59
4,046.5200
0.0198
22:21:59
4,046.5700
0.0198
22:21:59
4,046.5900
0.0141
22:21:59
4,046.5900
0.0057
22:22:13
4,046.5900
0.0141
22:22:13
4,046.5900
0.0018
22:22:13
4,046.5900
0.0472
22:22:19
4,046.5900
0.1658
22:22:19
4,046.5900
0.0198
22:22:19
4,046.5900
0.0490
22:22:19
4,046.5900
0.0490
22:22:19
4,046.5900
0.0490
22:22:19
4,046.5900
0.3843
22:22:19
4,046.7200
0.0017
22:22:39
4,046.7200
0.0121
22:22:52
4,046.7200
0.1117
22:23:00
4,046.7200
0.0100
22:23:34
4,046.7200
0.0090
22:23:52
4,046.7800
0.0033
22:24:26
4,046.7800
0.0079
22:24:26
4,047.2700
0.1782
22:24:30
4,047.2700
0.0027
22:24:40
4,047.2600
0.0040
22:25:16
4,047.2600
0.0027
22:25:52
4,047.2700
0.0187
22:26:17
4,047.1600
0.0038
22:28:16
4,047.1700
0.0248
22:28:19
4,047.1600
0.0032
22:29:16
4,047.1600
0.0034
22:29:52
4,047.3300
0.0198
22:30:00
4,047.3300
0.0697
22:30:00
4,047.3300
0.0025
22:30:35
4,047.3200
0.0018
22:31:22
4,047.3200
0.0142
22:31:22
4,047.3300
0.0057
22:31:29
4,047.3300
0.0012
22:31:32
4,047.3200
0.0057
22:31:38
4,047.3200
0.0111
22:31:52
4,047.3300
0.0204
22:32:00
4,047.6400
0.0054
22:32:17
4,047.6400
0.1359
22:32:22
4,047.6400
0.0033
22:32:52
4,047.6400
0.0018
22:33:52
4,047.6400
0.0013
22:33:52
4,047.6500
0.0198
22:34:00
4,047.6500
0.0512
22:34:00
4,047.6500
0.0025
22:34:19
4,047.6500
0.0020
22:34:21
4,047.6500
0.0025
22:34:21
4,047.6500
0.0984
22:34:30
4,047.6500
0.1032
22:34:30
4,047.6500
0.0028
22:34:41
4,047.6500
0.1003
22:35:00
4,047.6500
0.0014
22:35:00
4,047.6500
0.0165
22:35:00
4,047.6500
0.0033
22:35:00
4,047.6500
0.0033
22:35:00
4,047.8600
0.0932
22:35:00
4,047.8600
0.0362
22:36:00
4,047.8500
0.0043
22:36:16
4,047.8500
0.0051
22:36:52
4,047.8500
0.0027
22:37:52
4,047.8600
0.1303
22:38:00
4,047.8600
0.0609
22:38:00
4,047.8600
0.0025
22:38:19
4,047.8600
0.0486
22:38:21
4,047.8600
0.0741
22:38:31
4,048.0500
0.0018
22:38:52
4,048.0500
0.0010
22:38:52
4,048.0500
0.0029
22:39:52
4,048.0600
0.0024
22:40:08
4,048.0600
0.0370
22:40:56
4,048.0500
0.0026
22:41:22
4,048.0600
0.0111
22:42:16

Login to View your open Positions

Login Now