English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,557.15
Open
4533.74000000
Low
4517.00000000
High
4573.74000000
Vol
3,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,586.41
0.0039
17.89
4,586.40
0.0045
20.64
4,586.37
0.0011
5.05
4,586.25
0.0085
38.98
4,586.15
0.0024
11.01
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.02
0.1987
911.24
4,586.01
0.0077
35.31
4,586.00
0.0312
143.08
4,585.91
0.0165
75.67
4,585.76
0.0021
9.63
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.56
0.0088
40.35
4,585.53
0.0218
99.96
4,585.52
0.0056
25.68
4,585.46
0.0055
25.22
4,585.41
0.0014
6.42
4,585.30
0.0071
32.56
4,585.15
0.0229
105.00
4,585.12
0.0013
5.96
4,585.06
43.6616
200,191.06
4,585.02
0.0028
12.84
4,585.00
0.1330
609.81
4,584.95
0.0019
8.71
4,584.81
0.0013
5.96
4,584.74
0.0044
20.17
4,584.69
0.0028
12.84
4,584.61
0.0024
11.00
4,584.51
0.0014
6.42
4,584.50
0.0012
5.50
4,584.49
0.1357
622.12
4,584.46
0.0736
337.42
4,584.36
0.0022
10.09
4,584.34
0.0032
14.67
4,584.30
0.0011
5.04
4,584.07
0.0018
8.25
4,584.06
0.0082
37.59
4,584.00
0.0703
322.26
4,583.95
0.0048
22.00
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0012
5.50
4,583.58
0.0039
17.88
4,583.55
0.0321
147.13
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0706
323.58
4,583.24
0.0017
7.79
4,583.18
0.0118
54.08
4,583.00
0.0200
91.66
4,582.86
0.0044
20.16
4,582.76
0.0069
31.62
4,582.70
0.1091
499.97
4,582.66
0.0014
6.42
4,582.53
0.0035
16.04
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.1999
916.01
4,582.24
0.1270
581.94
4,582.05
0.0027
12.37
4,582.03
0.0017
7.79
4,582.00
0.0244
111.80
4,581.93
0.1917
878.36
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.79
17.1578
78,613.44
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.55
0.0569
260.69
4,581.54
0.0497
227.70
4,581.46
0.0020
9.16
4,581.15
0.0162
74.21
4,581.13
0.0297
136.06
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,581.00
0.0274
125.52
4,580.99
0.0038
17.41
4,580.96
0.0017
7.79
4,580.94
0.0044
20.16
4,580.90
0.0012
5.50
4,580.85
0.0012
5.50
4,580.79
0.0065
29.78
4,580.76
0.0526
240.95
4,580.70
0.0028
12.83
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.50
0.1536
703.56
4,580.45
0.0018
8.24
4,580.36
0.0011
5.04
4,580.30
0.3220
1,474.86
4,580.29
0.0012
5.50
4,580.11
0.0018
8.24
4,580.09
0.0132
60.46
4,580.05
0.0135
61.83
4,580.02
0.0055
25.19
4,580.01
0.0105
48.09
4,580.00
1.6903
7,741.57
4,579.77
0.0014
6.41
4,579.76
0.0077
35.26
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.13
0.0046
21.06
4,579.10
0.1575
721.21
4,579.00
0.2700
1,236.33
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.69
0.0065
29.76
4,578.68
0.2018
923.98
4,578.66
0.0015
6.87
4,578.64
0.1575
721.14
4,578.57
0.0019
8.70
4,578.54
0.0015
6.87
4,578.48
0.0050
22.89
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.29
0.0012
5.49
4,578.25
0.0327
149.71
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.18
0.1575
721.06
4,578.11
0.0040
18.31
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.00
0.0320
146.50
4,577.94
19.8969
91,086.81
4,577.82
0.0014
6.41
4,577.81
0.0024
10.99
4,577.77
0.0025
11.44
4,577.66
0.0036
16.48
4,577.56
0.0044
20.14
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.44
0.0316
144.65
4,577.27
0.0050
22.89
4,577.26
0.1575
720.92
4,577.08
0.0111
50.81
4,577.02
0.0218
99.78
4,577.00
0.2809
1,285.68
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.91
0.0124
56.75
4,576.86
0.0013
5.95
4,576.84
0.0090
41.19
4,576.82
0.0017
7.78
4,576.80
0.1575
720.85
4,576.79
0.0391
178.95
4,576.78
0.1601
732.74
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.42
0.0037
16.93
4,576.40
0.0017
7.78
4,576.34
0.1575
720.77
4,576.31
0.0012
5.49
4,576.08
0.0065
29.74
4,576.03
0.0013
5.95
4,576.00
0.2535
1,160.02
4,575.90
0.0064
29.29
4,575.88
0.1575
720.70
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.69
0.0226
103.41
4,575.63
0.0021
9.61
4,575.61
0.0561
256.69
4,575.60
0.0045
20.59
4,575.59
0.0012
5.49
4,575.54
0.0025
11.44
4,575.53
0.0017
7.78
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.48
0.0064
29.28
4,575.46
0.0218
99.75
4,575.42
0.1575
720.63
4,575.25
0.0028
12.81
4,575.21
1.0000
4,575.21
4,575.01
0.1987
909.05
4,575.00
0.7122
3,258.32
4,574.96
0.1575
720.56
4,574.85
0.0164
75.03
4,574.75
0.0218
99.73
4,574.71
0.0020
9.15
4,574.69
0.0024
10.98
4,574.50
0.1575
720.48
4,574.46
0.0218
99.72
4,574.43
0.0124
56.72
4,574.40
0.0346
158.27
4,574.33
0.0229
104.75
4,574.29
0.0012
5.49
4,574.28
0.0012
5.49
4,574.26
0.0026
11.89
4,574.19
0.0013
5.95
4,574.13
0.0018
8.23
4,574.12
0.0017
7.78
4,574.07
0.0048
21.96
4,574.04
0.1575
720.41
4,574.00
0.0244
111.61
4,573.97
10.0674
46,047.99
4,573.88
0.0013
5.95
4,573.83
0.0020
9.15
4,573.82
0.0013
5.95
4,573.74
0.0458
209.48
4,573.64
0.0034
15.55
4,573.60
0.0218
99.70
4,573.58
0.1575
720.34
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.25
0.0016
7.32
4,573.18
0.0768
351.22
4,573.12
0.1575
720.27
4,573.08
0.0028
12.80
4,573.05
0.0036
16.46
4,573.03
0.0023
10.52
4,573.00
0.0193
88.26
4,572.96
0.0014
6.40
4,572.72
0.0013
5.94
4,572.67
0.2041
933.28
4,572.66
0.1575
720.19
4,572.64
0.0115
52.59
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.31
1.0000
4,572.31
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.20
0.1575
720.12
4,572.15
0.0066
30.18
4,572.06
0.2709
1,238.57
4,572.00
0.0411
187.91
4,571.87
0.0012
5.49
4,571.85
0.0113
51.66
4,571.84
0.0017
7.77
4,571.79
0.0012
5.49
4,571.74
0.1575
720.05
4,571.68
0.0012
5.49
4,571.56
0.0013
5.94
4,571.54
9.2409
42,245.14
4,571.49
0.0012
5.49
4,571.42
0.0123
56.23
4,571.35
0.1987
908.33
4,571.28
0.1575
719.98
4,571.16
0.0269
122.96
4,571.09
0.0024
10.97
4,571.06
0.0014
6.40
4,571.00
0.0681
311.29
4,570.90
0.0428
195.63
4,570.82
0.1575
719.90
4,570.68
0.0014
6.40
4,570.57
0.0014
6.40
4,570.40
0.0040
18.28
4,570.36
0.1575
719.83
4,570.20
0.0044
20.11
4,570.17
0.0159
72.67
4,570.00
2.2142
10,118.89
4,569.83
10.9518
50,047.86
4,569.81
0.0024
10.97
4,569.74
0.1575
719.73
4,569.59
0.0085
38.84
4,569.56
0.0017
7.77
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.31
0.0097
44.32
4,569.28
0.1575
719.66
4,569.24
0.0013
5.94
4,569.13
10.0770
46,043.12
4,569.09
0.0012
5.48
4,569.00
0.0240
109.66
4,568.91
0.0493
225.25
4,568.75
0.0032
14.62
4,568.72
0.1575
719.57
4,568.57
0.1875
856.61
4,568.55
0.0133
60.76
4,568.42
0.0018
8.22
4,568.33
0.0084
38.37
4,568.26
0.0656
299.68
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.08
0.0013
5.94
4,568.00
0.0109
49.79
4,567.98
0.1575
719.46
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.60
0.0077
35.17
4,567.41
10.0806
46,042.23
4,567.28
0.0055
25.12
4,567.27
0.0012
5.48
4,567.19
0.1987
907.50
4,567.07
0.1575
719.31
4,566.97
0.5000
2,283.49
4,566.92
0.0013
5.94
4,566.88
0.0200
91.34
4,566.66
0.0052
23.75
4,566.61
0.1575
719.24
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.23
1.6382
7,480.40
4,566.18
0.0012
5.48
4,565.94
0.1575
719.14
4,565.82
0.0015
6.85
4,565.78
0.0012
5.48
4,565.76
0.0039
17.81
4,565.70
0.0026
11.87
4,565.56
0.0018
8.22
4,565.48
0.0028
12.78
4,565.35
0.1575
719.04
4,565.20
1.8636
8,507.71
4,565.00
0.0248
113.21
4,564.99
10.0861
46,042.95
4,564.89
0.1575
718.97
4,564.70
1.8657
8,516.36
4,564.66
0.1098
501.20
4,564.60
0.0030
13.69
4,564.55
0.0012
5.48
4,564.44
0.0016
7.30
4,564.43
0.1575
718.90
4,564.35
0.0014
6.39
4,564.31
0.0013
5.93
4,564.19
0.0048
21.91
4,564.18
1.8636
8,505.81
4,564.15
0.0074
33.77
4,564.14
0.0017
7.76
4,564.05
0.4388
2,002.71
4,564.02
0.0013
5.93
4,564.00
0.0018
8.22
4,563.91
0.1575
718.82
4,563.83
10.0888
46,043.57
4,563.81
0.0028
12.78
4,563.73
0.0013
5.93
4,563.68
0.0017
7.76
4,563.67
1.8685
8,527.22
4,563.64
1.3167
6,008.94
4,563.45
1.4610
6,667.20
4,563.44
0.1588
724.67
4,563.41
0.1097
500.61
4,563.30
0.1097
500.59
4,563.22
0.0017
7.76
4,563.20
1.8636
8,503.98
4,563.15
0.0013
5.93
4,563.00
4.4367
20,244.66
4,562.99
0.7000
3,194.09
4,562.95
0.1097
500.56
4,562.86
0.0013
5.93
4,562.80
0.2112
963.66
4,562.76
0.0017
7.76
4,562.72
0.0017
7.76
4,562.68
4.3632
19,907.89
4,562.67
0.3291
1,501.57
4,562.66
10.0913
46,043.17
4,562.60
0.1987
906.59
4,562.57
0.0013
5.93
4,562.52
1.8636
8,502.71
4,562.51
0.6585
3,004.41
4,562.44
0.1865
850.90
4,562.36
0.6582
3,002.95
4,562.33
0.0013
5.93
4,562.30
0.0017
7.76
4,562.28
0.0013
5.93
4,561.99
0.0013
5.93
4,561.97
1.0881
4,963.88
4,561.96
1.8636
8,501.67
4,561.87
0.6582
3,002.62
4,561.84
0.0017
7.76
4,561.70
0.4401
2,007.60
4,561.65
1.1092
5,059.78
4,561.60
0.4361
1,989.31
4,561.58
0.1575
718.45
4,561.42
10.0940
46,042.97
4,561.41
0.0013
5.93
4,561.39
1.8636
8,500.61
4,561.38
0.0017
7.75
4,561.36
2.5026
11,415.26
4,561.32
0.0272
124.07
4,561.12
0.0013
5.93
4,560.92
0.0017
7.75
4,560.85
0.0013
5.93
4,560.83
0.0013
5.93
4,560.72
0.1575
718.31
4,560.54
0.0013
5.93
4,560.46
0.0017
7.75
4,560.44
0.0017
7.75
4,560.43
1.8636
8,498.82
4,560.36
0.9262
4,223.81
4,560.25
0.0013
5.93
4,560.00
0.0017
7.75
4,559.97
0.1575
718.20
4,559.96
0.0013
5.93
4,559.91
1.8636
8,497.85
4,559.81
0.0013
5.93
4,559.77
0.2292
1,045.10
4,559.73
5.0910
23,213.59
4,559.71
2.5903
11,811.02
4,559.70
0.3427
1,562.61
4,559.67
0.0013
5.93
4,559.62
0.3175
1,447.68
4,559.61
3.7092
16,912.51
4,559.60
0.4091
1,865.33
4,559.54
0.0017
7.75
4,559.53
0.1105
503.83
4,559.42
1.8636
8,496.94
4,559.40
2.2184
10,114.57
4,559.38
3.7105
16,917.58
4,559.35
0.0013
5.93
4,559.34
0.3916
1,785.44
4,559.31
0.0740
337.39
4,559.27
0.1575
718.09
4,559.15
3.7092
16,910.80
4,559.10
2.5906
11,810.80
4,559.09
0.0013
5.93
4,559.08
0.0017
7.75
4,559.04
1.7570
8,010.23
4,559.03
0.3794
1,729.70
4,558.92
3.7092
16,909.95
4,558.89
0.1438
655.57
4,558.88
1.8636
8,495.93
4,558.87
2.2309
10,170.38
4,558.81
0.1575
718.01
4,558.80
0.0013
5.93
4,558.72
0.3410
1,554.52
4,558.62
0.0017
7.75
4,558.56
2.5013
11,402.33
4,558.55
3.7092
16,908.57
4,558.53
2.5910
11,811.15
4,558.52
0.3765
1,716.28
4,558.51
0.0013
5.93
4,558.39
2.5356
11,558.25
4,558.32
1.5863
7,230.86
4,558.31
3.7092
16,907.68
4,558.30
1.7517
7,984.77
4,558.25
0.1751
798.15
4,558.22
0.0013
5.93
4,558.16
0.0034
15.50
4,558.06
3.7092
16,906.76
4,558.05
1.1072
5,046.67
4,557.99
0.2697
1,229.29
4,557.94
0.0552
251.60
4,557.93
0.1588
723.80
4,557.77
0.4209
1,918.37
4,557.72
0.3914
1,783.89
4,557.71
0.2425
1,105.24
4,557.70
0.0017
7.75
4,557.64
0.0013
5.92
4,557.47
0.3860
1,759.18
4,557.46
2.2007
10,029.60
4,557.45
0.7725
3,520.63
4,557.41
0.3424
1,560.46
4,557.35
0.0013
5.92
4,557.24
0.0017
7.75
4,557.16
0.3916
1,784.58
4,557.15
0.1575
717.75
4,557.13
6.2666
28,557.71
4,557.12
2.6914
12,265.03
4,557.06
0.0013
5.92
4,557.05
0.5762
2,625.77
4,556.86
0.3000
1,367.06
4,556.80
0.3784
1,724.29
4,556.78
0.0017
7.75
4,556.77
0.0013
5.92
4,556.76
0.2034
926.84
4,556.69
0.1149
523.56
4,556.68
0.0980
446.55
4,556.67
0.1575
717.68
4,556.64
0.0980
446.55
4,556.63
0.0980
446.55
4,556.61
0.4000
1,822.64
4,556.60
0.2885
1,314.58
4,556.48
0.3477
1,584.29
4,556.28
0.0980
446.52
4,556.27
0.4980
2,269.02
4,556.26
0.4000
1,822.50
4,556.20
0.0980
446.51
4,556.19
0.3916
1,784.20
4,556.18
0.4000
1,822.47
4,556.16
0.3765
1,715.39
4,556.14
0.1093
497.99
4,556.00
0.0141
64.24
4,555.96
0.0980
446.48
4,555.95
0.2932
1,335.80
4,555.92
0.2299
1,047.41
4,555.91
0.8164
3,719.44
4,557.15
4,555.90
0.8995
4,098.03
4,555.85
0.0017
7.74
4,555.80
0.7000
3,189.06
4,555.74
0.2199
1,001.81
4,555.72
0.3765
1,715.23
4,555.71
1.6751
7,631.27
4,555.70
3.7092
16,898.00
4,555.68
1.8824
8,575.61
4,555.67
0.0188
85.65
4,555.61
0.0013
5.92
4,555.42
0.3765
1,715.12
4,555.41
1.1077
5,046.03
4,555.40
3.7092
16,896.89
4,555.39
0.0017
7.74
4,555.32
0.0013
5.92
4,555.22
0.6164
2,807.84
4,555.21
2.0211
9,206.53
4,555.15
0.3765
1,715.01
4,555.08
0.0670
305.19
4,555.03
0.1451
660.93
4,555.00
0.3727
1,697.65
4,554.99
1.2246
5,578.04
4,554.98
3.7092
16,895.33
4,554.93
0.0017
7.74
4,554.91
0.7614
3,468.11
4,554.77
0.3916
1,783.65
4,554.76
2.0337
9,263.02
4,554.75
2.5024
11,397.81
4,554.74
0.0013
5.92
4,554.73
3.7092
16,894.40
4,554.63
1.7697
8,060.33
4,554.62
1.8636
8,487.99
4,554.50
3.7092
16,893.55
4,554.47
0.0017
7.74
4,554.45
0.0013
5.92
4,554.43
0.1575
717.32
4,554.24
0.0552
251.39
4,554.16
0.0013
5.92
4,554.15
0.3765
1,714.64
4,554.13
0.3916
1,783.40
4,554.07
0.0022
10.02
4,554.05
2.9553
13,458.58
4,554.04
3.7092
16,891.85
4,554.01
0.0017
7.74
4,554.00
8.5609
38,986.34
4,553.97
0.1575
717.25
4,553.87
0.0013
5.92
4,553.83
2.5026
11,396.41
4,553.75
2.6376
12,010.97
4,553.72
0.1090
496.36
4,553.71
2.1690
9,877.00
4,553.70
1.8660
8,497.20
4,553.59
0.0017
7.74
4,553.58
3.7105
16,896.06
4,553.55
0.0017
7.74
4,553.40
0.5406
2,461.57
4,553.39
1.2594
5,734.54
4,553.38
0.1575
717.16
4,553.31
2.3818
10,845.07
4,553.30
2.6406
12,023.44
4,553.29
0.0013
5.92
4,553.24
0.1145
521.35
4,553.21
0.0117
53.27
4,553.15
0.3726
1,696.50
4,553.12
3.7092
16,888.43
4,553.11
0.0113
51.45
4,553.09
0.0017
7.74
4,553.08
0.7587
3,454.42
4,553.07
1.7569
7,999.29
4,553.04
0.0552
251.33
4,553.00
0.0013
5.92
4,552.93
0.5819
2,649.35
4,552.89
0.0022
10.02
4,552.83
0.3765
1,714.14
4,552.82
2.2484
10,236.56
4,552.81
2.4998
11,381.11
4,552.78
5.0022
22,773.92
4,552.77
0.0029
13.20
4,552.71
0.0013
5.92
4,552.63
0.0017
7.74
4,552.42
0.0013
5.92
4,552.40
0.3765
1,713.98
4,552.39
1.4137
6,435.71
4,552.38
0.4389
1,998.04
4,552.32
0.0272
123.82
4,552.30
0.0015
6.83
4,552.29
0.6585
2,997.68
4,552.26
0.3916
1,782.67
4,552.21
2.6399
12,017.38
4,552.17
0.1592
724.71
4,552.14
0.8058
3,668.11
4,552.13
0.0013
5.92
4,552.04
1.8636
8,483.18
4,552.03
0.4389
1,997.89
4,551.90
0.3765
1,713.79
4,551.85
0.3796
1,727.88
4,551.84
0.0013
5.92
4,551.75
0.7495
3,411.54
4,551.74
2.5015
11,386.18
4,551.71
0.0017
7.74
4,551.66
0.1575
716.89
4,551.59
0.0022
10.01
4,551.56
0.0887
403.72
4,551.55
0.0013
5.92
4,551.43
0.3352
1,525.64
4,551.42
1.1183
5,089.85
4,551.31
0.0017
7.74
4,551.26
0.0013
5.92
4,551.25
0.0017
7.74
4,551.14
0.1098
499.72
4,551.13
0.6033
2,745.70
4,551.12
1.8636
8,481.47
4,551.08
0.1575
716.80
4,550.97
0.0013
5.92
4,550.85
0.1909
868.76
4,550.83
0.1987
904.25
4,550.81
0.4390
1,997.81
4,550.79
0.0017
7.74
4,550.72
0.0887
403.65
4,550.68
0.0900
409.56
4,550.50
0.1575
716.70
4,550.42
2.5047
11,397.44
4,550.41
3.4660
15,771.72
4,550.40
0.7000
3,185.28
4,550.39
11.0042
50,073.40
4,550.33
0.0017
7.74
4,550.17
0.0022
10.01
4,550.10
0.0013
5.92
4,550.03
0.8203
3,732.39
4,550.00
2.4403
11,103.37
4,549.97
0.0272
123.76
4,549.93
0.1575
716.61
4,549.89
0.3292
1,497.82
4,549.87
0.0017
7.73
4,549.82
0.0100
45.50
4,549.81
0.0013
5.91
4,549.65
0.4901
2,229.78
4,549.64
1.6420
7,470.51
4,549.63
1.6101
7,325.36
4,549.62
0.9423
4,287.11
4,549.52
0.0013
5.91
4,549.50
4.4367
20,184.77
4,549.43
0.1575
716.54
4,549.27
10.2751
46,744.20
4,549.26
8.2090
37,344.88
4,549.24
11.0010
50,046.19
4,549.23
0.0013
5.91
4,549.19
0.0017
7.73
4,549.05
8.3662
38,058.26
4,549.04
6.5791
29,928.59
4,549.03
0.0017
7.73
4,549.02
4.9260
22,408.47
4,549.01
0.0015
6.82
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.94
0.0013
5.91
4,548.84
0.5001
2,274.87
4,548.83
1.6711
7,601.55
4,548.80
0.0044
20.01
4,548.67
0.5375
2,444.91
4,548.66
1.6420
7,468.90
4,548.65
0.0013
5.91
4,548.64
0.1575
716.41
4,548.36
0.0078
35.48
4,548.11
0.0015
6.82
4,548.07
0.0013
5.91
4,548.00
0.0394
179.19
4,547.90
0.1575
716.29
4,547.73
0.0044
20.01
4,547.71
0.0273
124.15
4,547.66
0.0012
5.46
4,547.44
0.1575
716.22
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.20
0.0013
5.91
4,547.17
0.2634
1,197.72
4,547.16
11.0062
50,046.95
4,547.10
3.7048
16,846.10
4,546.94
0.0552
250.99
4,546.89
0.1575
716.14
4,546.75
0.0017
7.73
4,546.66
0.0015
6.82
4,546.55
1.7956
8,163.79
4,546.46
0.0063
28.64
4,546.43
0.1575
716.06
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,546.04
0.0013
5.91
4,545.97
0.1575
715.99
4,545.94
0.0028
12.73
4,545.61
0.0272
123.64
4,545.60
0.0022
10.00
4,545.51
0.1575
715.92
4,545.31
0.0028
12.73
4,545.23
0.0024
10.91
4,545.05
0.1575
715.85
4,545.00
0.1162
528.13
4,544.94
0.0018
8.18
4,544.88
0.0013
5.91
4,544.86
11.0115
50,045.73
4,544.73
0.0012
5.45
4,544.66
0.0021
9.54
4,544.59
0.1575
715.77
4,544.47
0.0017
7.73
4,544.44
0.0048
21.81
4,544.36
0.0018
8.18
4,544.13
0.1575
715.70
4,544.11
0.0012
5.45
4,544.00
0.0024
10.91
4,543.74
0.0113
51.34
4,543.72
0.0013
5.91
4,543.69
0.0014
6.36
4,543.68
11.0150
50,048.64
4,543.67
0.1575
715.63
4,543.57
0.0026
11.81
4,543.50
0.0045
20.45
4,543.38
0.0044
19.99
4,543.29
0.0066
29.99
4,543.23
0.1987
902.74
4,543.21
0.1575
715.56
4,543.17
0.0231
104.95
4,543.12
0.0547
248.51
4,543.06
0.0014
6.36
4,543.05
0.0458
208.07
4,543.01
0.0014
6.36
4,543.00
0.0042
19.08
4,542.85
0.0151
68.60
4,542.75
0.1575
715.48
4,542.62
0.1449
658.23
4,542.56
0.0013
5.91
4,542.54
0.0108
49.06
4,542.44
0.1775
806.28
4,542.41
0.0768
348.86
4,542.29
0.2186
992.94
4,542.25
0.0012
5.45
4,542.22
0.0013
5.90
4,542.19
0.0017
7.72
4,542.16
0.1185
538.25
4,542.08
0.0189
85.85
4,541.93
0.0716
325.20
4,541.91
0.0927
421.04
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.83
0.1575
715.34
4,541.75
9.4262
42,811.44
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0452
205.28
4,541.40
0.0013
5.90
4,541.37
0.1575
715.27
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,541.00
0.0228
103.53
4,540.94
0.0017
7.72
4,540.91
0.1575
715.19
4,540.75
0.1024
464.97
4,540.70
0.0216
98.08
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.60
0.0018
8.17
4,540.45
0.1575
715.12
4,540.43
0.0020
9.08
4,540.37
0.0031
14.08
4,540.32
0.1702
772.76
4,540.30
11.0229
50,047.27
4,540.27
0.1818
825.42
4,540.24
0.0013
5.90
4,540.18
0.0024
10.90
4,540.09
0.0073
33.14
4,540.01
3.6846
16,728.12
4,540.00
0.3174
1,441.00
4,539.99
0.1575
715.05
4,539.92
0.0012
5.45
4,539.91
0.0017
7.72
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.67
0.0033
14.98
4,539.59
0.1987
902.02
4,539.53
0.1812
822.56
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.08
0.0013
5.90
4,539.00
0.0681
309.11
4,538.94
0.0032
14.52
4,538.89
0.0040
18.16
4,538.67
0.0069
31.32
4,538.63
0.0162
73.53
4,538.57
11.0270
50,046.81
4,538.43
0.0050
22.69
4,538.25
11.0278
50,046.91
4,538.12
0.0027
12.25
4,538.10
0.0142
64.44
4,538.00
0.0105
47.65
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.73
0.0054
24.50
4,537.63
0.0220
99.83
4,537.50
0.0039
17.70
4,537.17
0.0012
5.44
4,537.07
0.0012
5.44
4,537.00
1.0000
4,537.00
4,536.97
0.0069
31.31
4,536.85
0.0038
17.24
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.44
0.0085
38.56
4,536.36
0.0286
129.74
4,536.33
0.0074
33.57
4,536.17
0.0028
12.70
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0226
102.51
4,536.00
0.0394
178.72
4,535.95
0.1987
901.29
4,535.92
0.0020
9.07
4,535.71
0.0077
34.92
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.64
0.0151
68.49
4,535.55
0.0015
6.80
4,535.45
22.0695
100,095.11
4,535.42
0.0900
408.19
4,535.38
0.0017
7.71
4,535.35
0.0017
7.71
4,535.33
0.0120
54.42
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.10
0.2205
999.99
4,535.02
0.0235
106.57
4,535.00
100.0707
453,820.62
4,534.83
0.0037
16.78
4,534.78
0.0150
68.02
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.56
0.0048
21.77
4,534.50
0.0065
29.47
4,534.40
0.0015
6.80
4,534.37
0.0114
51.69
4,534.24
0.2205
999.80
4,534.22
0.0092
41.71
4,534.21
0.0012
5.44
4,534.20
0.0182
82.52
4,534.00
0.0220
99.75
4,533.99
0.0016
7.25
4,533.96
0.0220
99.75
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.62
44.1574
200,192.87
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.50
0.1775
804.70
4,533.33
0.0479
217.15
4,533.28
0.0013
5.89
4,533.08
0.0013
5.89
4,533.07
0.0017
7.71
4,533.00
0.0013
5.89
4,532.88
0.0044
19.94
4,532.80
0.0045
20.40
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.33
0.0018
8.16
4,532.32
0.1987
900.57
4,532.21
0.0016
7.25
4,532.00
0.0089
40.33
4,531.66
0.0066
29.91
4,531.37
0.0012
5.44
4,531.25
0.0590
267.34
4,531.05
0.0016
7.25
4,530.79
0.0017
7.70
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.70
0.7489
3,393.04
4,530.65
0.0526
238.31
4,530.53
0.0018
8.15
4,530.52
17.1236
77,578.81
4,530.43
0.0012
5.44
4,530.30
0.0485
219.72
4,530.22
0.0022
9.97
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
0.3775
1,710.08
4,529.71
0.0018
8.15
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0246
111.42
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,528.99
0.0057
25.82
4,528.86
0.0066
29.89
4,528.75
0.0013
5.89
4,528.68
0.0253
114.58
4,528.64
0.0137
62.04
4,528.53
0.0044
19.93
4,528.51
0.0017
7.70
4,528.37
0.0114
51.62
4,528.29
0.0076
34.42
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.07
0.0202
91.47
4,527.96
0.0044
19.92
4,527.93
0.0013
5.89
4,527.85
0.0417
188.81
4,527.74
0.0072
32.60
4,527.67
0.0026
11.77
4,527.52
0.0200
90.55
4,527.50
0.0045
20.37
4,527.49
0.0012
5.43
4,527.25
0.0019
8.60
4,527.00
0.0062
28.07
4,526.89
0.0028
12.68
4,526.66
0.1593
721.10
4,526.63
0.0027
12.22
4,526.54
0.0023
10.41
4,526.40
0.0028
12.67
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.23
0.0017
7.69
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,526.00
0.0060
27.16
4,525.97
0.0022
9.96
4,525.72
0.0012
5.43
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.44
0.0024
10.86
4,525.41
0.0012
5.43
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.37
0.0014
6.34
4,525.26
0.0088
39.82
4,525.00
3.0060
13,602.15
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.73
0.0013
5.88
4,524.72
0.0024
10.86
4,524.69
0.0048
21.72
4,524.58
0.4420
1,999.86
4,524.56
0.0018
8.14
4,524.53
0.0563
254.73
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.32
44.2592
200,242.78
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.28
0.0012
5.43
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.2709
1,225.57
4,524.02
0.0012
5.43
4,524.00
0.3384
1,530.92
4,523.95
0.0017
7.69
4,523.92
0.0017
7.69
4,523.80
0.0013
5.88
4,523.76
0.0012
5.43
4,523.68
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.34
0.0012
5.43
4,523.24
0.0024
10.86
4,523.18
0.0221
99.96
4,523.00
0.0649
293.54
4,522.96
0.0221
99.96
4,522.72
0.1702
769.77
4,522.62
0.0028
12.66
4,522.59
0.0018
8.14
4,522.57
0.0098
44.32
4,522.42
0.0074
33.47
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.22
0.0122
55.17
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,522.00
0.0600
271.32
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.67
0.0017
7.69
4,521.66
0.0020
9.04
4,521.57
0.0017
7.69
4,521.54
0.2256
1,020.06
4,521.48
0.0037
16.73
Recent Trades
Price
Size
Time
4,556.9600
0.0134
13:23:24
4,556.9600
0.0023
13:23:24
4,556.9600
0.0155
13:23:24
4,556.9600
0.0045
13:23:24
4,556.9600
0.0048
13:23:24
4,556.9600
0.0032
13:23:24
4,556.9600
0.0087
13:23:24
4,556.9600
0.0041
13:23:24
4,556.9600
0.0083
13:23:24
4,556.9600
0.0025
13:23:24
4,556.9600
0.0062
13:23:24
4,556.9600
0.0040
13:23:24
4,556.9600
0.0037
13:23:24
4,556.9600
0.0055
13:23:24
4,556.9600
0.0109
13:23:24
4,556.9600
0.0089
13:23:24
4,556.9600
0.0030
13:23:24
4,556.9600
0.0035
13:23:24
4,556.9600
0.0023
13:23:24
4,556.9600
0.0032
13:23:24
4,556.9600
0.0027
13:23:24
4,556.9600
0.0029
13:23:24
4,556.9600
0.0103
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0028
13:23:24
4,556.9600
0.0026
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0034
13:23:24
4,556.9600
0.0030
13:23:24
4,556.9600
0.0086
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0048
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0024
13:23:24
4,556.9600
0.0025
13:23:24
4,556.9600
0.0560
13:23:24
4,556.9600
0.0076
13:23:24
4,556.9600
0.0050
13:23:24
4,556.9600
0.0029
13:23:24
4,556.9600
0.0030
13:23:24
4,556.9600
0.0095
13:23:24
4,556.9600
0.0023
13:23:24
4,556.9600
0.0416
13:23:24
4,556.9600
0.3037
13:23:24
4,556.9600
0.3405
13:23:24
4,557.4700
0.0561
13:23:42
4,557.4800
0.0039
13:23:45
4,557.4700
0.1687
13:23:58
4,557.2700
0.6330
13:24:01
4,557.2700
0.1536
13:24:01
4,557.2700
0.1551
13:24:01
4,557.2600
0.0188
13:24:07
4,557.2600
0.0196
13:24:07
4,557.2600
0.0639
13:24:17
4,557.4600
0.0012
13:24:42
4,557.4600
0.0176
13:24:47
4,557.4600
0.0467
13:24:47
4,557.1500
0.0017
13:24:51
4,557.1500
0.0069
13:24:51
4,557.1500
0.0018
13:25:03
4,557.1400
0.0188
13:25:07
4,557.1400
0.0352
13:25:07
4,557.1400
0.0525
13:25:17
4,557.1400
0.0014
13:25:35
4,557.1400
0.0021
13:25:37
4,556.7700
0.0013
13:25:37
4,556.5100
0.0169
13:25:41
4,556.4800
0.0013
13:25:41
4,556.1900
0.0013
13:25:42
4,555.9200
0.0419
13:25:42
4,555.9000
0.0013
13:25:43
4,555.6700
0.1270
13:25:43
4,555.6700
0.0188
13:25:43
4,555.6100
0.0013
13:26:07
4,555.4100
0.0077
13:26:07
4,555.4100
0.0088
13:26:07
4,555.3200
0.0013
13:26:07
4,555.3200
0.0556
13:26:07
4,555.3300
0.0804
13:26:17
4,555.3400
0.0146
13:26:30
4,555.6700
0.0030
13:26:35
4,555.6800
0.0031
13:26:36
4,556.1900
0.0013
13:26:37
4,556.4800
0.0013
13:26:37
4,556.6800
0.0098
13:26:48
4,556.6800
0.0090
13:26:52
4,556.6800
0.0571
13:26:52
4,555.9000
0.0013
13:27:17
4,555.9000
0.0784
13:27:17
4,555.9000
0.1117
13:27:39
4,555.9100
0.0980
13:27:43
4,555.9100
0.0013
13:27:43
4,555.9800
0.0073
13:27:43
4,556.2000
0.0188
13:27:57
4,556.2000
0.0301
13:27:57
4,555.9000
0.0013
13:28:17
4,555.9000
0.0188
13:28:17
4,555.9000
0.0243
13:28:17
4,555.9000
0.0508
13:28:29