English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0747
Open
0.07190000
Low
0.07190000
High
0.07680000
Vol
26,546,656
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
15,311.6300
2,602.98
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
9,889.3800
1,582.30
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
24,224.2800
3,633.64
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,430.6700
213.89
0.15
3,437.1600
512.14
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
349.9200
51.65
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
98,471.1000
14,416.17
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
30,407.1800
4,409.04
0.14
40,508.8400
5,849.48
0.14
87,716.6200
12,631.19
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
181,085.3000
25,351.94
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
1,415.5400
191.10
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
32,083.0600
4,170.80
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
1,284.9800
155.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
24,462.7400
2,935.53
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,841.2400
211.74
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
169,617.9300
18,657.97
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
1,750.0000
190.58
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
634.5300
67.26
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,096.7300
218.06
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
119.9200
12.17
0.10
752.2500
76.13
0.10
415.4100
42.00
0.10
119.9200
12.08
0.10
83,517.0600
8,393.46
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,796.8800
3,979.69
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
41,768.0600
4,135.04
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
25,376.2500
2,486.87
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
17,624.1400
1,677.82
0.10
31,779.7800
3,019.08
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
752.2500
70.34
0.09
219.8200
20.49
0.09
7,143.8500
664.38
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
638.3600
58.09
0.09
63.6200
5.78
0.09
2,219.9900
200.91
0.09
752.2600
68.00
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
147,061.7500
13,235.56
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
17,070.5000
1,519.27
0.09
114.3000
10.15
0.09
769.5100
68.26
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
5,075.1500
447.12
0.09
814.2200
71.65
0.09
511.7200
44.98
0.09
3,996.0000
350.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
48,073.4000
4,206.42
0.09
61.8900
5.40
0.09
109.5900
9.53
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
187.0600
16.12
0.09
61.8900
5.33
0.09
23,144.1000
1,990.39
0.09
4,433.5200
380.84
0.09
61.8900
5.30
0.09
4,701.7000
402.47
0.09
1,335.9100
114.22
0.09
86,092.3700
7,352.29
0.09
61.8900
5.28
0.09
9,178.2100
781.07
0.09
756.5000
64.30
0.08
13,260.1500
1,125.79
0.08
1,846.0600
156.36
0.08
378.2500
32.00
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
10,316.8900
866.62
0.08
39,695.3000
3,330.44
0.08
5,061.8900
423.68
0.08
119.9200
10.03
0.08
402.8100
33.63
0.08
2,344.4000
195.52
0.08
460.4200
38.35
0.08
177,163.7100
14,704.59
0.08
1,870.5000
155.06
0.08
360.5700
29.86
0.08
817.8800
67.48
0.08
119.9200
9.87
0.08
505,791.5400
41,525.49
0.08
11,661.5900
956.25
0.08
181.8100
14.85
0.08
17,582.1700
1,434.71
0.08
132.2300
10.75
0.08
27,230.3200
2,208.38
0.08
800.0000
64.40
0.08
119.9200
9.64
0.08
42,263.8600
3,385.34
0.08
7,749.9700
620.00
0.08
192.4500
15.36
0.08
201.0700
15.99
0.08
781.5000
61.89
0.08
151.6900
12.00
0.08
321.5700
25.40
0.08
330.0400
26.04
0.08
139.0000
10.95
0.08
1,502.4700
118.24
0.08
9,305.4300
731.41
0.08
118,243.2200
9,270.27
0.08
34,605.5000
2,709.61
0.08
3,290.0900
257.29
0.08
1,687.5000
131.79
0.08
9,529.5200
743.30
0.08
6,180.5700
481.47
0.08
1,687.5000
131.29
0.08
70.0000
5.43
0.08
119.9200
9.28
0.08
61,273.3600
4,736.43
0.08
14,979.2500
1,156.40
0.08
1,762.5600
135.89
0.08
34,940.9300
2,690.45
0.08
1,687.5000
129.77
0.08
1,807.4200
138.81
0.08
59,512.9400
4,564.64
0.08
81,449.2600
6,239.01
0.08
186,300.6100
14,252.00
0.08
1,767.5000
135.04
0.08
189,483.0500
14,457.56
0.08
175,240.9800
13,353.36
0.08
144,389.5100
10,988.04
0.08
148,193.3800
11,262.70
0.08
5,854.6900
444.37
0.08
7,604.3300
576.41
0.08
17,248.8400
1,305.74
0.08
2,715.3300
205.28
0.08
17,592.4900
1,328.23
0.08
69,301.1100
5,225.30
0.08
19,172.1500
1,443.66
0.08
11,065.1000
832.10
0.08
26,809.7200
2,013.41
0.08
49,798.1400
3,734.86
0.07
52,855.6200
3,958.89
0.07
1,773.0700
132.63
0.07
0.07
7,166.9100
535.37
0.07
50,297.1500
3,752.17
0.07
65,021.3100
4,844.09
0.07
78,510.5400
5,841.18
0.07
17,923.8100
1,331.74
0.07
53,101.2500
3,940.11
0.07
44,172.4800
3,273.18
0.07
24,224.4900
1,792.61
0.07
20,224.7600
1,494.61
0.07
10,987.1600
810.85
0.07
22,543.9600
1,661.49
0.07
25,723.8700
1,893.28
0.07
10,683.4900
785.24
0.07
475,552.1700
34,905.53
0.07
3,486.2300
255.54
0.07
43,840.0400
3,209.09
0.07
5,583.6300
408.16
0.07
4,623.5800
337.52
0.07
7,045.5100
513.62
0.07
1,687.5000
122.85
0.07
1,807.4200
131.40
0.07
1,687.5000
122.51
0.07
5,017.3700
363.76
0.07
2,565.5700
185.75
0.07
98,529.0500
7,123.65
0.07
1,807.4200
130.50
0.07
1,687.5000
121.50
0.07
2,714.9300
195.20
0.07
73.1200
5.25
0.07
3,162.6500
226.76
0.07
1,916.1600
137.20
0.07
1,687.5000
120.49
0.07
78,714.9300
5,604.50
0.07
34,879.1700
2,479.91
0.07
8,729.7500
619.81
0.07
444.9600
31.50
0.07
1,925.8500
136.16
0.07
1,687.5000
119.14
0.07
343.3300
24.20
0.07
145.6100
10.25
0.07
20,326.0300
1,428.92
0.07
2,192.8100
153.72
0.07
3,266.4700
228.65
0.07
90,512.6900
6,317.79
0.07
594.5100
41.32
0.07
119.9200
8.32
0.07
1,156.0600
80.00
0.07
144.4700
9.98
0.07
121.8400
8.41
0.07
119.9200
8.26
0.07
1,054.2700
72.22
0.07
119.9200
8.20
0.07
1,825.6400
124.51
0.07
5,147.0500
350.00
0.07
119.9200
8.14
0.07
129.1200
8.74
0.07
74.1900
5.00
0.07
257.3200
17.32
0.07
7,182.0700
479.76
0.07
136.9300
9.09
0.07
119.9200
7.95
0.07
5,649.0000
372.83
0.07
119.9200
7.89
0.07
80.0000
5.24
0.07
119.9200
7.83
0.07
1,145.3300
74.56
0.07
15,881.8500
1,032.32
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
3,171.5000
202.98
0.06
2,101.3800
134.07
0.06
204.7200
13.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
5,164.0600
322.75
0.06
119.9200
7.47
0.06
322.5800
20.00
0.06
119.9200
7.41
0.06
500.0000
30.75
0.06
312.9500
19.22
0.06
407.8300
25.00
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
111.0000
6.73
0.06
247.9800
15.00
0.06
257.3200
15.54
0.06
1,038.2700
62.30
0.06
459.6800
27.44
0.06
1,000.0000
58.40
0.06
88.1000
5.11
0.06
17,605.7900
1,012.33
0.06
6,053.7600
345.06
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
125.4400
7.00
0.06
3,623.1800
200.00
0.06
46,010.8900
2,530.60
0.05
370.3700
20.00
0.05
137.4000
7.35
0.05
377.3500
20.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
3,402.0000
170.10
0.05
112.9000
5.50
0.05
4,444.5600
216.01
0.05
53,070.0200
2,573.90
0.05
7,562.1700
366.01
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
437.3900
20.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
264.3800
12.00
0.05
1,192.0400
54.00
0.05
1,172.0200
52.98
0.05
532.6400
24.02
0.05
3,865.2500
173.94
0.04
267.0400
11.99
0.04
3,595.7200
161.09
0.04
8,053.1700
359.98
0.04
2,006.5500
89.49
0.04
5,385.6800
239.66
0.04
4,527.4600
201.02
0.04
7,115.2400
315.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
912.0800
36.48
0.04
1,822.2100
71.43
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
577.5100
20.27
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0742
400.0000
13:04:52
0.0742
400.0000
13:04:53
0.0742
400.0000
13:04:54
0.0742
400.0000
13:04:55
0.0742
400.0000
13:04:56
0.0742
400.0000
13:04:57
0.0742
400.0000
13:04:58
0.0742
400.0000
13:04:59
0.0742
400.0000
13:05:00
0.0742
400.0000
13:05:01
0.0742
400.0000
13:05:02
0.0742
400.0000
13:05:03
0.0743
24,353.4300
13:05:40
0.0743
90,000.0000
13:05:40
0.0743
5,480.8300
13:05:40
0.0743
7,953.1600
13:05:40
0.0743
13,538.0500
13:05:40
0.0743
86.1400
13:05:40
0.0743
400.0000
13:05:40
0.0744
86.0300
13:05:40
0.0744
1,285.7500
13:05:40
0.0744
928.7500
13:05:40
0.0744
86.6500
13:05:41
0.0744
139.0800
13:05:41
0.0744
144.2400
13:05:41
0.0744
104.5400
13:05:41
0.0744
85.1200
13:05:41
0.0744
143.6800
13:05:41
0.0744
77.0600
13:05:41
0.0744
97.6400
13:05:41
0.0744
149.3300
13:05:41
0.0744
304.2800
13:05:41
0.0745
119.9200
13:06:24
0.0745
587.2500
13:06:24
0.0745
85.9100
13:06:24
0.0745
5,242.3600
13:06:29
0.0745
400.0000
13:06:29
0.0745
400.0000
13:06:29
0.0745
799.9900
13:06:40
0.0744
1,269.7700
13:06:41
0.0745
746.2000
13:10:46
0.0744
86.0300
13:11:52
0.0745
85.9100
13:13:07
0.0746
85.8000
13:13:24
0.0746
975.7500
13:13:24
0.0746
881.4100
13:13:24
0.0746
213.9800
13:13:37
0.0745
42.8000
13:13:37
0.0746
125.4100
13:15:12
0.0746
274.5800
13:15:12
0.0746
400.0000
13:15:12
0.0747
585.6800
13:16:08
0.0747
85.6800
13:16:08
0.0747
2,007.8100
13:16:08
0.0747
159.5200
13:16:08
0.0746
1,548.5900
13:17:36
0.0746
85.8000
13:17:36
0.0746
400.0000
13:18:00
0.0746
1,687.5000
13:18:00
0.0746
6,766.9100
13:19:58
0.0745
1,644.7000
13:20:00
0.0745
85.9100
13:20:00
0.0745
587.2500
13:20:00
0.0745
738.3600
13:20:00
0.0745
400.0000
13:20:00
0.0745
12,203.3900
13:20:00
0.0745
6,766.9100
13:20:00
0.0744
593.2900
13:20:00
0.0745
149.4200
13:20:00
0.0745
250.5800
13:20:00
0.0744
86.0300
13:20:04
0.0744
400.0000
13:20:04
0.0744
7,112.5000
13:20:04
0.0744
434.6900
13:21:21
0.0744
110.6600
13:21:21
0.0744
87.8600
13:21:21
0.0744
93.2300
13:21:22
0.0744
113.3200
13:21:28
0.0744
122.3000
13:21:28
0.0744
147.2600
13:21:29
0.0744
90.6800
13:21:29
0.0744
10.8800
13:21:29
0.0744
789.1200
13:21:38
0.0745
268.2000
13:22:43
0.0744
400.0000
13:22:45
0.0744
400.0000
13:23:28
0.0745
85.9100
13:26:02
0.0746
85.8000
13:28:32
0.0746
1,687.5000
13:28:32
0.0747
85.6800
13:29:13
0.0747
1,687.5000
13:29:13
0.0747
4,758.4600
13:29:13
0.0747
585.6800
13:29:13
0.0748
1,687.5000
13:29:20
0.0748
85.5700
13:29:20
0.0748
1,231.2600
13:29:20
0.0747
400.0000
13:29:35
0.0747
85.6800
13:29:36
0.0747
314.3200
13:30:32
0.0747
1,687.5000
13:30:32