English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.02500000
Low
0.99700000
High
1.03700000
Vol
121,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
5,864.9100
10,556.84
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,252.8400
2,004.54
1.60
490.8000
784.79
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
413.7600
645.47
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
3,560.1300
5,518.20
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.53
20.1100
30.69
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
3,797.8000
5,696.70
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
23.1400
34.25
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
415.8100
611.24
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
122.7500
177.99
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
873.3400
1,256.74
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
388.5500
555.63
1.43
4.9900
7.13
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
9,862.9700
13,808.16
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
23.1400
32.16
1.39
4.2200
5.85
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,701.5800
2,348.18
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
392.6700
537.57
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
709.5900
964.33
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
225.4700
304.84
1.35
15.3000
20.67
1.35
1,072.0900
1,447.32
1.35
11.1200
15.00
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
915.8100
1,227.19
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
11.2400
15.01
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
614.8800
817.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
900.1200
1,188.16
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
776.4200
1,018.66
1.31
409.0700
536.29
1.31
714.1000
935.47
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
6,060.9000
7,879.17
1.30
1,071.1900
1,391.48
1.30
69.8000
90.60
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
2,333.1800
3,009.80
1.29
404.3100
521.16
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,733.9800
3,499.49
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,023.1400
1,299.39
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,330.3300
1,676.22
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,798.9600
2,248.70
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
23.1400
28.69
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
497.5100
611.94
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
70.3000
86.12
1.22
923.7800
1,130.71
1.22
12.2600
14.99
1.22
922.4800
1,126.35
1.22
139.3300
169.98
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
414.6500
504.63
1.22
21.8800
26.58
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
122.1400
147.79
1.21
12.4100
15.00
1.21
5.0600
6.11
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
11,136.9500
13,364.34
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
2,587.1500
3,078.71
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
57.0200
67.51
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
325.5100
384.10
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
17.5100
20.52
1.17
141.8100
166.06
1.17
60.1200
70.34
1.17
12.8300
15.00
1.17
686.1100
801.38
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
1,036.3300
1,191.78
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
1,010.1400
1,156.61
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
83.9900
95.75
1.14
31.6800
36.08
1.14
405.8600
461.46
1.14
287.7100
326.84
1.14
475.0700
539.20
1.13
206.1000
233.72
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
156.4500
176.79
1.13
132.6700
149.78
1.13
33.7900
38.12
1.13
13.3000
14.99
1.13
101.1600
113.91
1.13
13.3300
15.00
1.12
683.7100
768.49
1.12
360.9300
405.32
1.12
13.3800
15.00
1.12
2,054.6200
2,301.17
1.12
160.7400
179.87
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
2,851.4000
3,136.54
1.10
18.7100
20.56
1.10
18.5200
20.33
1.10
13.6700
15.00
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
13.7200
15.00
1.09
13.7400
14.99
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
402.0400
437.42
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
23.1400
24.99
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
177.9700
191.67
1.08
392.6700
422.51
1.08
13.9500
15.00
1.07
43.3800
46.55
1.07
23.1100
24.75
1.07
496.8100
531.59
1.07
23.6000
25.23
1.07
14.0600
15.00
1.07
295.6600
314.88
1.06
81.0000
86.18
1.06
95.1100
101.10
1.06
81.0000
86.02
1.06
763.1300
809.68
1.06
6,490.2400
6,879.65
1.06
487.8300
516.61
1.06
565.8800
598.70
1.06
113.7100
120.19
1.06
9,885.3000
10,438.88
1.06
4,083.6300
4,308.23
1.05
560.7800
591.06
1.05
805.3000
847.98
1.05
5,220.8000
5,492.28
1.05
5,193.2900
5,458.15
1.05
1,121.6500
1,177.73
1.05
95.2900
99.96
1.05
560.8200
587.74
1.05
488.0000
510.94
1.05
560.8200
586.62
1.05
182.4300
190.64
1.04
220.9700
230.69
1.04
117.6200
122.68
1.04
1,321.5600
1,377.07
1.04
383.1900
398.90
1.04
662.2300
688.72
1.04
1,654.8700
1,719.41
1.04
2,114.1400
2,194.48
1.04
1,180.1000
1,223.76
1.04
473.6700
490.72
1.04
178.3700
184.61
1.03
652.7700
674.96
1.03
81.0000
83.67
1.03
7,070.9700
7,297.24
1.03
76.2300
78.59
1.03
890.6600
917.38
1.03
124.5500
128.16
1.03
996.5000
1,024.40
1.03
144.7800
148.69
1.03
304.9600
312.89
1.03
42.2000
43.26
1.03
1.02
271.7500
278.00
1.02
803.4400
821.12
1.02
287.7200
293.76
1.02
704.8100
718.91
1.02
805.2400
820.54
1.02
1,882.5500
1,916.44
1.02
2,163.4500
2,200.23
1.02
1,050.9300
1,067.74
1.02
601.6700
610.70
1.01
689.6600
699.32
1.01
737.6700
747.26
1.01
220.5000
223.15
1.01
370.3600
374.43
1.01
892.6900
901.62
1.01
153.9100
155.30
1.01
381.0200
384.07
1.01
14.8900
14.99
1.01
991.0700
997.02
1.01
2,556.1200
2,568.90
1.00
95.9500
96.24
1.00
473.6700
474.62
1.00
14.9800
14.99
1.00
5,481.7300
5,481.73
1.00
396.0100
395.61
1.00
6.1000
6.09
1.00
334.0300
333.03
1.00
15.0700
14.99
0.99
15.1100
15.00
0.99
1,333.6300
1,321.63
0.99
1,263.5900
1,250.95
0.99
15.1700
15.00
0.99
15.2000
15.00
0.99
479.3300
472.62
0.99
314.6600
309.94
0.98
15.2600
15.00
0.98
319.0900
313.03
0.98
2,192.8000
2,148.94
0.98
40.4900
39.64
0.98
15.3500
15.00
0.98
8.7100
8.50
0.98
489.0500
476.82
0.97
15.4200
15.00
0.97
11.2500
10.94
0.97
20.8600
20.26
0.97
1,530.3300
1,484.42
0.97
15.4800
15.00
0.97
25.5700
24.73
0.97
587.7100
567.14
0.96
15.5800
15.00
0.96
15.6100
15.00
0.96
230.6200
221.40
0.96
408.3100
391.57
0.96
6.2600
6.00
0.96
15.6700
15.00
0.96
29.8200
28.48
0.95
827.9100
789.83
0.95
123.2900
117.50
0.95
26.4000
25.13
0.95
61.1600
58.16
0.95
1,134.7400
1,078.00
0.95
408.4800
387.65
0.95
40.1100
38.02
0.95
15.8400
15.00
0.95
41.8000
39.50
0.94
392.6700
370.68
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
23.1400
21.75
0.94
408.6400
383.71
0.94
28.7100
26.90
0.94
76.6600
71.68
0.93
408.7500
381.36
0.93
338.0200
315.03
0.93
133.1400
123.82
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
57.5400
52.94
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
5.4800
5.01
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
78.4300
71.37
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
520.1400
468.13
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
23.1400
20.59
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
85.6500
75.37
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
35.4000
30.80
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
415.8100
357.60
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
56.6900
48.19
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
30.2800
25.44
0.84
7.9200
6.63
0.83
74.2000
61.59
0.83
303.0300
250.00
0.82
10.3200
8.50
0.82
43.1400
35.37
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
831.7800
673.74
0.81
27.7000
22.30
0.80
225.3300
180.26
0.79
9.3900
7.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
25.9800
19.51
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
161.7500
109.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.56
341.0400
192.01
0.55
34.7900
19.20
0.51
990.6100
505.21
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0310
33.8200
11:44:50
1.0320
81.0000
11:46:04
1.0330
81.0000
11:46:04
1.0330
46.1300
11:46:04
1.0330
42.3200
11:46:04
1.0330
233.7100
11:46:04
1.0340
81.0000
11:46:04
1.0340
53.8100
11:46:04
1.0340
401.0700
11:46:04
1.0350
11.7600
11:46:04
1.0350
81.0000
11:46:04
1.0350
251.2500
11:46:04
1.0350
32.4300
11:46:04
1.0350
847.2200
11:46:04
1.0360
392.6700
11:46:04
1.0360
81.0000
11:46:04
1.0360
386.4200
11:46:04
1.0370
14.4600
11:46:04
1.0370
81.0000
11:46:04
1.0370
1,608.9700
11:46:04
1.0340
81.0000
11:46:06
1.0340
47.5200
11:46:06
1.0330
67.1200
11:46:06
1.0320
67.1200
11:46:06
1.0320
20.1800
11:46:06
1.0320
81.0000
11:46:06
1.0320
12.9400
11:46:06
1.0320
6.5100
11:46:35
1.0320
24.4500
11:47:04
1.0340
19.6500
11:47:19
1.0340
23.6900
11:47:46
1.0340
37.6600
11:49:48
1.0340
6.9800
11:49:48
1.0330
13.2200
11:50:57
1.0330
10.6700
11:52:19
1.0340
11.3400
11:52:29
1.0340
54.7200
11:53:33
1.0330
6.1000
11:53:42
1.0330
12.9300
11:54:26
1.0350
17.7200
11:54:51
1.0350
12.9300
11:54:53
1.0330
11.8800
11:55:02
1.0330
22.4200
11:55:02
1.0330
3.7800
11:55:03
1.0320
35.9700
11:55:03
1.0320
81.0000
11:55:03
1.0320
79.2500
11:55:03
1.0320
200.0000
11:55:04
1.0310
24.2700
11:55:06
1.0310
46.0700
11:55:06
1.0310
46.0700
11:55:06
1.0300
81.0000
11:55:06
1.0300
2.5900
11:55:06
1.0310
81.0000
11:55:07
1.0300
67.3000
11:55:07
1.0300
51.7000
11:55:07
1.0310
81.0000
11:55:08
1.0300
119.0000
11:55:08
1.0300
200.0000
11:55:10
1.0300
10.2800
11:56:25
1.0300
11.6900
11:57:32
1.0300
81.0000
11:57:32
1.0290
81.0000
11:57:32
1.0290
26.3100
11:57:32
1.0290
200.0000
11:57:33
1.0290
99.5200
11:57:35
1.0280
81.0000
11:57:35
1.0280
19.4800
11:57:35
1.0280
81.0000
11:57:36
1.0270
68.5500
11:57:36
1.0270
48.0000
11:57:36
1.0270
2.4500
11:57:36
1.0270
17.8100
11:57:37
1.0270
182.1900
11:57:37
1.0270
9.9300
11:57:54
1.0290
20.2500
11:58:20
1.0270
71.0700
11:59:00
1.0260
67.9700
11:59:00
1.0260
60.9600
11:59:00
1.0260
200.0000
11:59:15
1.0280
5.3500
12:00:00
1.0260
11.3200
12:00:02
1.0280
12.5700
12:01:20
1.0260
31.5100
12:01:54
1.0280
19.4600
12:02:06
1.0260
49.4900
12:02:12
1.0250
9.3400
12:02:12
1.0250
47.4400
12:02:12
1.0250
56.6500
12:02:15
1.0250
22.9700
12:02:17
1.0270
11.3300
12:03:05
1.0270
10.6700
12:03:10
1.0250
85.1900
12:04:02
1.0250
180.4200
12:04:32
1.0240
19.5800
12:04:32
1.0240
61.4200
12:04:51
1.0240
103.0600
12:04:51
1.0230
35.5200
12:04:51
1.0250
12.9300
12:04:54
1.0230
11.8400
12:05:02