DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,491.19
Open 76745.68000000
Low 76108.00000000
High 77699.97000000
Vol 8,455
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,542.72
0.0930
7,207.60
77,542.56
0.0001
6.98
77,542.47
0.0001
5.43
77,542.13
0.0001
9.31
77,542.06
0.0001
5.43
77,542.01
0.0070
542.79
77,542.00
0.0014
108.56
77,541.38
0.0001
5.43
77,540.79
0.0200
1,550.82
77,540.67
0.0237
1,838.49
77,540.48
0.1797
13,934.02
77,540.40
0.0001
5.43
77,540.32
0.0059
455.16
77,540.19
1.8084
140,223.68
77,540.18
0.8285
64,239.71
77,540.01
0.0070
542.78
77,540.00
0.0123
952.19
77,539.86
0.0003
20.94
77,539.47
0.0001
6.20
77,539.32
0.0001
6.20
77,539.28
0.0020
152.75
77,539.16
0.0004
28.69
77,538.74
0.0001
5.43
77,538.70
0.0037
284.57
77,538.63
0.0200
1,550.77
77,538.60
0.0001
6.20
77,538.57
0.0186
1,442.22
77,538.50
0.0005
41.87
77,538.46
0.0001
5.43
77,538.22
0.0001
5.43
77,538.01
0.0083
642.79
77,538.00
0.0014
108.55
77,537.98
0.7753
60,115.97
77,537.54
1.2781
99,096.85
77,537.52
0.0039
300.07
77,537.51
0.0032
249.67
77,537.32
0.0007
50.40
77,537.25
0.0001
5.43
77,537.18
0.0935
7,247.40
77,537.08
0.4144
32,130.59
77,537.03
0.2700
20,935.00
77,536.98
0.0108
835.07
77,536.51
0.0200
1,550.73
77,536.31
0.0111
859.88
77,536.13
0.0001
7.75
77,536.11
0.0001
5.43
77,536.01
0.0070
542.75
77,536.00
0.0088
683.87
77,535.98
0.0001
5.43
77,535.81
0.0001
7.75
77,535.55
0.7284
56,476.89
77,535.45
0.0001
6.20
77,535.42
0.0063
491.57
77,535.29
0.0001
6.98
77,535.13
2.1718
168,393.12
77,534.65
0.0001
7.75
77,534.36
0.0001
5.43
77,534.24
0.0258
2,001.93
77,534.01
0.0070
542.74
77,534.00
0.0014
108.55
77,533.51
0.0007
51.95
77,533.33
0.0033
258.19
77,533.00
0.0100
775.33
77,532.93
0.0321
2,486.48
77,532.65
0.0475
3,684.35
77,532.51
0.0066
511.71
77,532.11
0.0003
20.93
77,532.01
0.0070
542.72
77,532.00
0.0415
3,216.80
77,531.86
2.1718
168,386.02
77,531.85
1.5059
116,753.66
77,531.80
0.0001
5.43
77,531.76
0.0001
6.20
77,531.58
0.0001
6.20
77,531.36
0.2775
21,513.40
77,531.11
0.0114
881.53
77,531.01
0.0001
5.43
77,530.90
0.0011
86.83
77,530.84
0.0001
5.43
77,530.72
0.0200
1,550.61
77,530.71
0.0032
249.65
77,530.50
0.0001
5.43
77,530.30
0.0001
6.20
77,530.16
0.0010
77.53
77,530.12
0.0004
31.79
77,530.01
0.0070
542.71
77,530.00
0.0119
922.61
77,529.97
2.5809
200,095.55
77,529.74
1.2782
99,096.96
77,529.60
0.0024
185.30
77,529.56
0.0007
50.39
77,529.44
0.0001
6.20
77,529.43
0.0037
286.86
77,529.41
0.0001
5.43
77,529.23
0.0200
1,550.58
77,529.11
0.0172
1,335.83
77,528.85
0.0200
1,550.58
77,528.81
0.0047
367.49
77,528.76
0.0001
5.43
77,528.72
0.0018
137.23
77,528.70
0.0200
1,550.57
77,528.49
2.1718
168,378.70
77,528.48
2.0979
162,650.10
77,528.44
0.0200
1,550.57
77,528.40
0.0001
7.75
77,528.33
0.0115
888.47
77,528.31
0.0002
16.28
77,528.20
0.0001
5.43
77,528.08
0.0200
1,550.56
77,528.01
0.0070
542.70
77,528.00
0.0014
108.54
77,527.72
0.0200
1,550.55
77,527.71
0.0001
6.20
77,527.70
0.0200
1,550.55
77,527.66
0.0200
1,550.55
77,526.60
0.0001
5.43
77,526.43
0.0001
5.43
77,526.38
0.0001
5.43
77,526.31
0.0003
23.26
77,526.22
0.0039
300.03
77,526.01
0.0070
542.68
77,526.00
0.0014
108.54
77,525.77
0.0001
7.75
77,525.56
0.0001
5.43
77,525.35
0.0200
1,550.51
77,525.34
0.0240
1,860.61
77,525.31
0.0001
6.98
77,525.30
2.1718
168,371.77
77,525.19
1.0158
78,750.09
77,525.03
0.0002
18.61
77,525.00
0.0019
144.97
77,524.99
0.0452
3,501.03
77,524.30
0.0242
1,872.21
77,524.13
0.0003
20.93
77,524.05
0.0001
6.20
77,524.01
0.1756
13,613.99
77,524.00
0.9839
76,278.96
77,523.84
0.0001
6.20
77,523.35
0.0001
5.43
77,522.93
0.0001
5.43
77,522.78
0.0800
6,201.82
77,522.67
0.2775
21,510.99
77,522.20
2.1718
168,365.04
77,522.19
2.5809
200,075.47
77,522.01
0.0070
542.65
77,522.00
0.0015
114.73
77,521.80
0.0007
50.39
77,521.64
1.2783
99,097.46
77,521.26
1.8239
141,391.03
77,520.67
0.0001
7.75
77,520.64
0.0001
5.43
77,520.53
0.0001
7.75
77,520.29
0.0001
5.43
77,520.01
0.0070
542.64
77,520.00
0.0015
113.95
77,519.97
0.0001
6.20
77,519.65
0.0002
15.50
77,519.26
0.2126
16,476.72
77,519.21
0.0048
372.87
77,518.88
0.0001
9.30
77,518.71
2.1718
168,357.46
77,518.01
0.0071
548.05
77,518.00
0.0014
108.53
77,517.66
0.0001
5.43
77,517.07
0.6047
46,876.90
77,516.68
0.0065
499.98
77,516.34
0.0001
6.20
77,516.10
0.0001
6.20
77,516.01
0.0070
542.61
77,516.00
0.0014
108.52
77,515.98
0.0003
20.93
77,515.41
2.1718
168,350.29
77,515.37
2.5808
200,052.44
77,515.06
0.0066
511.60
77,515.02
0.0001
5.43
77,514.54
0.0002
14.73
77,514.17
0.0001
5.43
77,514.04
0.0007
50.38
77,514.01
0.0070
542.60
77,514.00
0.0014
108.52
77,513.96
0.0039
299.98
77,513.71
0.0200
1,550.27
77,513.70
0.0001
6.20
77,513.52
0.0043
333.31
77,513.29
1.2785
99,096.87
77,513.03
0.0132
1,023.17
77,512.95
1.7166
133,055.63
77,512.94
0.0001
7.75
77,512.88
0.2775
21,508.27
77,512.77
0.0034
264.32
77,512.59
0.0321
2,485.83
77,512.39
0.0001
5.43
77,512.23
0.0001
6.20
77,512.18
1.1275
87,395.76
77,512.01
0.0070
542.58
77,512.00
0.0014
108.52
77,511.98
2.1718
168,342.84
77,511.51
0.0001
5.43
77,510.53
0.2700
20,927.84
77,510.28
0.0043
333.29
77,510.14
0.0200
1,550.20
77,510.01
0.0070
542.57
77,510.00
0.0114
883.61
77,509.89
0.0043
334.84
77,509.83
0.0200
1,550.20
77,509.75
0.0001
5.43
77,508.89
0.0216
1,677.29
77,508.63
0.0001
6.20
77,508.58
0.0239
1,854.01
77,508.54
0.0493
3,819.62
77,508.37
1.1516
89,257.09
77,508.36
0.0001
6.20
77,508.32
2.1718
168,334.89
77,508.30
2.5808
200,034.20
77,508.14
0.0003
20.93
77,508.04
0.0200
1,550.16
77,508.01
0.0070
542.56
77,508.00
0.0014
108.51
77,507.80
0.0001
5.43
77,507.78
0.0200
1,550.16
77,507.64
0.0001
5.43
77,507.28
0.0380
2,946.05
77,507.26
0.0200
1,550.15
77,507.18
0.0248
1,922.95
77,507.12
0.0001
5.43
77,507.00
0.0200
1,550.14
77,506.72
0.0200
1,550.13
77,506.67
0.0033
258.10
77,506.46
0.3271
25,349.26
77,506.37
0.0002
14.73
77,506.27
0.0007
50.38
77,506.17
0.4649
36,034.94
77,506.01
0.0070
542.54
77,506.00
0.0014
108.51
77,505.40
0.0001
6.20
77,505.21
0.0001
7.75
77,505.16
0.0001
5.43
77,505.15
0.0316
2,446.06
77,505.13
0.0200
1,550.10
77,505.11
2.1718
168,327.92
77,505.10
2.6575
205,968.25
77,505.09
0.2775
21,506.11
77,504.93
0.0240
1,860.12
77,504.85
0.0062
476.65
77,504.79
0.2714
21,033.25
77,504.49
0.0001
6.20
77,504.48
0.0001
5.43
77,504.25
0.0044
337.14
77,504.01
0.0070
542.53
77,504.00
0.0014
108.51
77,503.98
0.0001
5.43
77,503.92
0.0066
511.53
77,503.80
0.0570
4,418.49
77,503.63
0.0001
10.08
77,503.39
0.0002
14.73
77,503.07
0.0013
99.98
77,503.02
0.0001
5.43
77,502.78
0.2700
20,925.75
77,502.31
0.0019
147.25
77,502.30
0.0321
2,485.50
77,502.01
0.0070
542.51
77,502.00
0.0014
108.50
77,501.85
0.0001
5.43
77,501.54
0.4650
36,035.12
77,501.47
0.0012
93.00
77,501.39
0.0800
6,200.11
77,501.04
0.0242
1,871.65
77,500.92
0.0001
6.20
77,500.87
2.1718
168,318.71
77,500.86
0.0001
5.43
77,500.84
2.5811
200,033.54
77,500.83
1.8408
142,665.08
77,500.62
0.0001
6.20
77,500.53
0.1000
7,750.05
77,500.31
0.0760
5,891.57
77,500.16
0.0001
5.43
77,500.01
0.0070
542.50
77,500.00
0.0114
883.50
77,499.51
0.0003
20.92
77,499.21
0.0001
5.42
77,499.12
0.0040
310.00
77,498.51
0.0007
50.37
77,498.12
0.0020
155.00
77,498.07
0.0020
155.00
77,498.01
0.0070
542.49
77,498.00
0.0014
108.50
77,497.74
0.4650
36,034.90
77,497.61
0.0035
271.24
77,497.48
0.0001
7.75
77,497.42
0.0001
5.42
77,497.18
0.0040
309.99
77,497.15
0.0200
1,549.94
77,497.12
0.1733
13,431.03
77,497.10
0.0001
6.20
77,496.82
0.0950
7,364.52
77,496.75
0.0001
6.20
77,496.67
0.0321
2,485.32
77,496.58
0.0001
5.42
77,496.43
0.0035
270.46
77,496.34
0.0001
5.42
77,496.01
0.0070
542.47
77,496.00
0.0014
108.49
77,495.95
0.0200
1,549.92
77,495.79
0.4461
34,569.32
77,495.64
0.0001
9.30
77,495.60
1.0227
79,256.30
77,495.24
0.0040
309.98
77,495.14
0.6560
50,839.14
77,495.03
0.4265
33,053.96
77,494.40
0.0200
1,549.89
77,494.39
0.0200
1,549.89
77,494.20
0.0126
977.98
77,494.04
0.4082
31,635.39
77,494.01
0.0070
542.46
77,494.00
0.0014
108.49
77,493.94
0.0001
5.42
77,493.89
0.0507
3,928.17
77,493.88
2.1718
168,303.53
77,493.87
0.0001
6.20
77,493.85
2.8585
221,518.50
77,493.84
1.8824
145,872.08
77,493.60
0.4650
36,035.30
77,493.50
0.0001
5.42
77,493.33
0.1174
9,094.62
77,493.30
0.0040
309.97
77,493.25
0.0013
99.97
77,493.21
0.0001
6.20
77,492.88
0.0001
6.20
77,492.52
0.0001
5.42
77,492.01
0.0070
542.44
77,492.00
0.0014
108.49
77,491.46
0.0003
20.92
77,491.37
0.0020
154.98
77,491.36
0.2740
21,232.63
77,491.31
0.0001
5.42
77,491.19
0.4019
31,141.38
77,490.75
0.0007
50.37
77,490.52
0.0047
362.66
77,490.41
0.0321
2,485.12
77,490.38
0.0001
5.42
77,490.13
0.4650
36,035.24
77,490.01
0.0070
542.43
77,490.00
0.0015
113.91
77,489.75
0.0001
7.75
77,489.50
0.0001
6.20
77,489.42
0.1420
11,002.72
77,489.22
0.8397
65,063.82
77,489.21
0.5113
39,617.91
77,489.01
0.0001
6.20
77,488.84
0.5589
43,310.84
77,488.80
0.0001
6.20
77,488.70
0.0001
5.42
77,488.67
0.0001
5.42
77,488.60
0.0020
154.20
77,488.46
0.0030
232.47
77,488.01
0.0070
542.42
77,488.00
0.0014
108.48
77,487.75
0.3086
23,911.94
77,487.74
2.1718
168,290.20
77,487.64
0.0002
14.72
77,487.48
0.0040
309.95
77,487.44
0.0079
609.05
77,487.00
2.5814
200,022.62
77,486.99
2.1453
166,234.39
77,486.98
1.2922
100,127.90
77,486.97
0.1760
13,640.81
77,486.93
0.0005
34.87
77,486.14
0.3165
24,522.81
77,486.13
0.1760
13,640.66
77,486.04
0.0001
5.42
77,486.01
0.0070
542.40
77,486.00
0.0014
108.48
77,485.99
0.0135
1,042.19
77,485.54
0.0040
309.94
77,485.50
0.0002
11.62
77,485.14
0.0001
6.20
77,484.88
0.0001
5.42
77,484.63
0.0069
536.97
77,484.01
0.0070
542.39
77,484.00
0.0014
108.48
77,483.94
0.2908
22,532.33
77,483.86
0.1488
11,527.27
77,483.85
0.2775
21,500.22
77,483.82
2.1718
168,281.68
77,483.81
0.0001
6.20
77,483.67
0.0001
5.42
77,483.66
0.1935
14,993.86
77,483.62
0.1043
8,081.54
77,483.60
0.1800
13,950.15
77,483.40
0.0001
5.42
77,483.33
0.1760
13,640.17
77,483.32
0.2378
18,427.86
77,483.31
0.0001
6.20
77,482.99
0.0007
50.36
77,482.86
0.0900
6,973.46
77,482.85
0.1225
9,489.32
77,482.20
0.0003
20.92
77,482.02
0.0001
7.75
77,482.01
0.0070
542.37
77,482.00
0.0014
108.47
77,481.72
0.1489
11,533.93
77,481.70
1.1356
87,984.34
77,481.66
0.0040
309.93
77,481.27
0.0001
6.20
77,481.06
0.0001
5.42
77,480.77
0.0001
5.42
77,480.76
0.0207
1,599.98
77,480.75
0.0173
1,337.32
77,480.72
0.0071
547.01
77,480.69
2.1718
168,274.89
77,480.66
0.7043
54,572.73
77,480.65
0.1760
13,639.69
77,480.47
0.0040
309.92
77,480.37
0.1760
13,639.64
77,480.30
0.0207
1,599.97
77,480.15
0.0030
232.44
77,480.01
0.0070
542.36
77,480.00
0.0014
108.47
77,479.78
0.1145
8,871.43
77,479.72
0.0040
309.92
77,479.67
0.0001
5.42
77,479.37
0.0128
993.29
77,479.22
0.0200
1,549.58
77,479.16
0.0006
49.59
77,478.96
0.0013
98.40
77,478.86
0.1300
10,072.25
77,478.85
0.1760
13,639.38
77,478.84
0.0001
6.20
77,478.58
0.0121
937.49
77,478.13
0.0001
5.42
77,478.02
0.0400
3,099.12
77,478.01
0.1043
8,077.86
77,478.00
0.0782
6,060.33
77,477.87
0.0058
452.47
77,477.79
0.0001
6.20
77,477.78
0.0040
309.91
77,477.67
0.0200
1,549.55
77,477.41
0.1760
13,639.12
77,477.40
0.0001
6.20
77,477.36
0.0047
362.59
77,477.27
0.0121
937.47
77,477.25
0.0200
1,549.55
77,477.24
0.0001
5.42
77,477.17
0.0200
1,549.54
77,476.90
0.0200
1,549.54
77,476.83
0.0700
5,423.38
77,476.63
0.0800
6,198.13
77,476.48
0.0200
1,549.53
77,476.26
0.0003
24.02
77,476.01
0.0070
542.33
77,476.00
0.0014
108.47
77,475.88
0.2191
16,976.51
77,475.87
0.2775
21,498.00
77,475.86
0.0001
6.20
77,475.84
0.0040
309.90
77,475.70
0.0129
1,000.99
77,475.50
0.0001
5.42
77,475.28
0.0905
7,010.74
77,475.23
0.1850
14,333.69
77,475.19
0.1760
13,638.73
77,475.06
0.1136
8,804.27
77,474.93
0.0400
3,099.00
77,474.92
0.0440
3,408.90
77,474.90
0.0400
3,099.00
77,474.30
0.0003
20.92
77,474.29
0.0170
1,318.61
77,474.09
0.0047
361.80
77,474.01
0.2466
19,107.42
77,474.00
0.4446
34,442.62
77,473.99
0.0001
6.20
77,473.90
0.0040
309.90
77,473.87
0.0001
5.42
77,473.86
0.1761
13,643.92
77,473.42
0.0001
5.42
77,473.35
0.0200
1,549.47
77,473.34
0.0065
499.70
77,473.04
0.0070
541.54
77,472.97
0.1760
13,638.34
77,472.80
0.1380
10,688.15
77,472.40
0.2763
21,401.75
77,472.39
0.1225
9,488.04
77,472.29
0.0001
5.42
77,472.01
0.0072
558.57
77,472.00
0.0014
108.46
77,471.96
0.0040
309.89
77,471.76
0.0001
5.42
77,471.49
0.1762
13,648.93
77,471.48
0.2362
18,298.76
77,471.47
0.0001
6.20
77,471.09
0.0073
567.09
77,470.98
0.0001
5.42
77,470.79
0.0001
5.42
77,470.71
0.0001
5.42
77,470.49
0.0009
65.85
77,470.48
0.0066
510.53
77,470.10
0.0501
3,884.35
77,470.05
0.0502
3,889.77
77,470.03
0.0001
10.07
77,470.02
0.8905
68,989.38
77,470.01
9.0971
704,754.75
77,491.19
77,470.00
0.0077
595.74
77,469.99
0.0006
48.03
77,469.98
0.0001
10.07
77,469.66
0.0001
6.20
77,469.60
0.0001
5.42
77,469.44
0.0001
5.42
77,468.01
0.0001
6.20
77,468.00
0.0085
661.58
77,467.98
0.0074
575.59
77,467.89
0.0001
5.42
77,467.61
0.0001
5.42
77,467.46
0.0007
50.35
77,467.24
0.0002
17.04
77,467.23
0.0597
4,627.12
77,467.13
0.0001
5.42
77,466.88
0.0001
5.42
77,466.87
0.0001
5.42
77,466.70
0.0001
5.42
77,466.67
0.0033
257.96
77,466.39
0.0017
129.37
77,466.20
0.0001
5.42
77,466.01
0.0001
6.20
77,466.00
0.0085
661.56
77,465.79
0.0001
6.20
77,465.78
0.0001
5.42
77,465.21
0.0002
17.04
77,465.20
0.0531
4,116.50
77,465.00
0.0001
5.42
77,464.98
0.0001
5.42
77,464.97
0.0001
5.42
77,464.58
0.0002
17.04
77,464.57
0.1507
11,674.69
77,464.56
0.0001
10.85
77,464.55
0.0380
2,945.98
77,464.20
0.0047
362.53
77,464.10
0.0002
11.62
77,464.09
0.0501
3,884.05
77,464.03
0.0031
236.27
77,464.00
0.0084
650.70
77,463.98
0.0002
14.72
77,463.95
0.0001
7.75
77,463.90
0.0001
6.20
77,463.28
0.0025
194.43
77,463.18
0.6530
50,581.13
77,463.17
2.1718
168,236.84
77,462.37
0.0001
6.20
77,462.34
0.0001
5.42
77,462.18
0.0151
1,169.68
77,462.00
0.0084
650.68
77,461.96
0.0001
5.42
77,461.92
0.0001
6.20
77,461.67
0.0001
6.20
77,461.66
0.6716
52,023.25
77,461.62
0.0005
36.41
77,460.33
0.0001
5.42
77,460.32
0.0040
309.84
77,460.03
0.0003
20.91
77,460.01
0.0001
6.20
77,460.00
0.0184
1,425.26
77,459.71
0.0001
5.42
77,459.70
0.0007
50.35
77,459.45
0.0001
6.20
77,459.44
2.1718
168,228.74
77,458.73
0.0005
36.41
77,458.52
0.0001
6.20
77,458.42
0.0001
6.20
77,458.41
0.0775
6,006.13
77,458.40
0.0007
53.45
77,458.38
0.0040
309.83
77,458.27
0.0131
1,013.15
77,458.18
0.0001
5.42
77,458.14
0.0001
5.42
77,458.06
0.0200
1,549.16
77,458.05
0.0001
6.20
77,458.04
0.0070
539.88
77,458.00
0.0084
650.65
77,457.72
0.2776
21,499.16
77,457.71
0.9169
71,023.30
77,457.62
0.0047
362.50
77,457.29
0.0001
6.20
77,457.28
0.1136
8,801.47
77,457.07
0.0001
5.42
77,456.89
0.0030
232.37
77,456.88
0.0001
5.42
77,456.44
0.0040
309.83
77,456.33
0.0001
7.75
77,456.30
0.0001
6.20
77,456.29
2.1718
168,221.89
77,456.26
0.0002
16.27
77,456.01
0.0065
499.59
77,456.00
0.0085
656.05
77,455.72
0.0001
6.20
77,455.71
0.1145
8,871.78
77,455.63
0.0129
1,000.73
77,455.60
0.0001
6.20
77,455.47
0.0005
36.40
77,455.23
0.0001
6.20
77,455.22
0.1500
11,618.28
77,454.73
0.0019
146.39
77,454.66
0.0001
6.20
77,454.56
0.0242
1,870.53
77,454.50
0.0041
315.24
77,454.44
0.0001
5.42
77,454.35
0.0070
539.08
77,454.32
0.0001
5.42
77,454.31
0.1177
9,112.50
77,454.30
0.3107
24,067.37
77,454.18
0.0001
6.20
77,454.00
0.0098
755.18
77,453.93
0.0001
6.20
77,453.92
1.1051
85,595.10
77,453.77
0.1489
11,533.64
77,453.70
0.0016
120.05
77,453.33
0.0033
257.92
77,452.77
0.0065
499.57
77,452.76
0.2700
20,912.25
77,452.56
0.0040
309.81
77,452.28
0.0003
20.91
77,452.27
0.0058
452.32
77,452.17
0.0001
6.20
77,452.16
2.1718
168,212.92
77,452.00
0.1496
11,584.50
77,451.94
0.0007
50.34
77,451.84
0.1936
14,993.90
77,451.81
0.0001
5.42
77,451.70
0.0020
154.13
77,451.04
0.0047
362.47
77,450.81
0.0109
844.21
77,450.80
0.0001
6.20
77,450.79
0.7096
54,961.40
77,450.69
0.0002
14.72
77,450.62
0.0040
309.80
77,450.59
0.0001
6.20
77,450.58
0.0321
2,483.84
77,450.52
0.0126
976.65
77,450.50
0.0001
5.42
77,450.47
0.0072
560.74
77,450.46
0.0073
565.39
77,450.45
0.0001
5.42
77,450.38
0.0040
309.80
77,450.31
0.0001
6.20
77,450.00
0.0418
3,235.86
77,449.98
0.0001
6.20
77,449.97
0.2776
21,497.01
77,449.96
2.5713
199,147.08
77,449.53
0.0260
2,013.69
77,449.17
0.0001
5.42
77,449.15
0.0014
109.20
77,449.03
2.1718
168,206.13
77,448.91
0.0200
1,548.98
77,448.90
0.0001
6.20
77,448.89
0.4653
36,035.42
77,448.86
0.4472
34,631.26
77,448.71
0.0001
7.74
77,448.68
0.0040
309.79
77,448.14
0.0260
2,013.65
77,448.13
0.0200
1,548.96
77,448.00
0.0084
650.56
77,447.93
0.0400
3,097.92
77,447.92
0.0200
1,548.96
77,447.91
0.0200
1,548.96
77,447.89
0.0220
1,703.85
77,447.88
0.0220
1,703.85
77,447.73
2.5816
199,942.16
77,447.72
2.5834
200,074.57
77,447.71
0.0090
695.48
77,447.30
0.0001
6.20
77,447.11
0.0002
14.71
77,447.00
0.0018
137.86
77,446.95
0.0001
6.20
77,446.74
0.0040
309.79
77,446.68
0.0001
5.42
77,446.59
0.0072
559.16
77,446.58
0.0001
5.42
77,446.55
0.0013
99.91
77,446.54
0.0001
5.42
77,446.44
0.0001
6.20
77,446.37
0.0200
1,548.93
77,446.00
0.0084
650.55
77,445.93
0.0002
14.71
77,445.61
0.0200
1,548.91
77,444.88
0.0020
154.89
77,444.86
0.3895
30,164.00
77,444.85
0.4653
36,035.09
77,444.83
0.0500
3,872.24
77,444.80
0.0040
309.78
77,444.63
0.0001
5.42
77,444.46
0.0047
362.44
77,444.18
0.0007
50.34
77,444.00
0.0084
650.53
77,443.91
0.0001
5.42
77,443.89
0.0003
20.91
77,443.76
0.0001
6.20
77,443.75
0.5609
43,435.88
77,443.73
0.0058
452.27
77,443.26
0.0001
7.74
77,443.04
0.2700
20,909.62
77,442.86
0.0041
315.19
77,442.77
0.0132
1,018.37
77,442.71
0.0071
546.75
77,442.62
0.0001
5.42
77,442.57
0.0001
6.20
77,442.14
0.0001
6.20
77,442.13
1.5016
116,287.88
77,442.12
1.0227
79,200.06
77,442.04
0.0100
774.42
77,442.00
0.0084
650.51
77,441.98
0.4653
36,035.30
77,441.27
0.0002
14.71
77,441.09
0.0001
7.74
77,440.92
0.0040
309.76
77,440.81
0.8398
65,034.79
77,440.80
2.1718
168,188.25
77,440.77
0.0800
6,195.26
77,440.64
0.0001
5.42
77,440.60
0.2775
21,488.22
77,440.04
0.0019
146.36
77,440.00
0.0217
1,682.77
77,439.76
0.3274
25,349.91
77,439.27
0.0012
93.70
77,439.24
0.0001
6.20
77,439.04
0.0001
5.42
77,439.02
0.0194
1,499.99
77,439.00
0.0001
6.20
77,438.98
0.0040
309.76
77,438.70
1.1008
85,241.42
77,438.69
2.5815
199,909.53
77,438.64
0.0001
5.42
77,438.61
0.0002
14.71
77,438.04
0.0001
5.42
77,438.00
0.0084
650.48
77,437.99
0.0026
199.79
77,437.88
0.0047
362.41
77,437.04
0.0040
309.75
77,436.97
0.0066
511.08
77,436.46
0.0321
2,483.39
77,436.42
0.0007
50.33
77,436.16
0.4654
36,034.92
77,436.14
0.0020
154.87
77,436.09
0.0899
6,957.63
77,436.08
0.0003
20.91
77,436.01
0.0001
5.42
77,436.00
0.0084
650.46
77,435.57
0.0001
5.42
77,435.28
0.5874
45,485.48
77,435.22
0.0001
5.42
77,435.20
0.0059
453.00
77,435.10
0.0040
309.74
77,435.02
0.0126
975.68
77,434.83
0.0001
6.19
77,434.57
0.4841
37,489.17
77,434.52
0.0047
362.39
77,434.18
0.0001
5.42
77,434.00
0.0084
650.45
77,433.98
0.0039
299.67
77,433.97
0.0030
232.30
77,433.47
0.0001
7.74
77,433.26
0.0035
270.24
77,433.16
0.0040
309.73
77,432.94
0.0073
565.26
77,432.25
0.2700
20,906.71
77,432.11
0.0001
5.42
77,432.00
0.0084
650.43
77,431.89
0.4654
36,035.25
77,431.86
0.0010
77.43
77,431.53
0.0001
6.19
77,431.52
0.0319
2,466.19
77,431.40
0.0001
5.42
77,431.32
0.0242
1,869.97
77,431.30
0.0047
362.38
77,431.22
0.0040
309.72
77,431.21
0.0200
1,548.62
77,431.08
1.2798
99,097.07
77,430.96
0.0001
6.19
77,430.92
1.6572
128,315.42
77,430.91
2.5824
199,956.03
77,430.89
2.4493
189,652.25
77,430.74
0.0001
5.42
77,430.70
0.0001
6.19
77,430.60
0.0066
511.04
77,430.45
0.0260
2,013.19
77,430.43
0.0200
1,548.61
77,430.00
0.0185
1,430.13
77,429.96
0.0001
5.42
77,429.79
0.0220
1,703.46
77,428.73
0.0200
1,548.57
77,428.66
0.0007
50.33
77,428.28
0.0003
20.91
77,428.11
0.0001
5.42
77,428.00
0.0084
650.40
77,427.75
0.0001
5.42
77,427.68
0.0001
5.42
77,427.09
0.0001
6.19
77,426.97
0.0232
1,794.76
77,426.67
0.0092
710.78
77,426.48
1.1226
86,918.19
77,426.00
0.0084
650.38
77,425.91
0.0001
9.29
77,425.85
0.0001
7.74
77,425.77
0.0800
6,194.06
77,425.67
0.3165
24,506.00
77,425.66
0.4500
34,840.77
77,425.55
0.0001
5.42
77,425.07
0.0321
2,483.02
77,424.84
0.0114
881.87
77,424.72
0.0047
362.35
77,424.42
0.3593
27,817.05
77,424.41
2.1718
168,152.66
77,424.36
0.2700
20,904.58
77,424.00
0.0084
650.36
77,423.82
0.0001
6.19
77,423.22
0.0001
6.19
77,423.12
0.0116
901.21
77,422.84
1.2800
99,102.78
77,422.83
0.0001
5.42
77,422.47
0.3593
27,816.35
77,422.41
0.0039
299.62
77,422.40
1.6885
130,730.82
77,422.39
2.5820
199,902.29
77,422.38
0.0001
5.42
77,422.00
0.0084
650.34
77,421.81
0.2775
21,483.00
77,421.34
0.0047
362.33
77,420.97
0.3780
29,264.35
77,420.95
0.0200
1,548.42
77,420.90
0.0007
50.32
77,420.66
2.1718
168,144.51
77,420.50
0.0003
20.90
77,420.33
0.0001
5.42
77,420.25
0.0002
14.71
77,420.21
0.0001
5.42
77,420.00
0.0185
1,429.95
77,419.93
0.4708
36,450.85
77,419.58
0.0452
3,498.59
77,419.46
0.8956
69,338.42
77,419.45
0.0200
1,548.39
77,419.35
0.0001
6.19
77,419.33
0.1796
13,907.61
77,418.62
0.0200
1,548.37
77,418.23
0.0001
7.74
77,418.14
0.0105
815.21
77,418.10
0.2747
21,265.20
77,418.09
0.0260
2,012.87
77,418.06
0.0042
325.16
77,418.00
0.0084
650.31
77,417.92
0.4257
32,954.49
77,417.86
0.0260
2,012.86
77,417.84
0.0240
1,858.03
77,417.77
0.0001
5.42
77,417.64
0.0452
3,498.50
77,417.58
0.0001
5.42
77,416.86
0.0039
299.60
77,416.60
0.2700
20,902.48
77,416.44
0.0618
4,780.47
77,416.11
0.0001
6.19
77,416.00
0.0084
650.29
77,415.48
0.0001
6.19
77,415.42
0.0073
565.13
77,415.25
1.0173
78,750.66
77,415.24
0.1797
13,911.52
77,415.11
1.3522
104,680.71
77,415.10
2.1718
168,132.44
77,414.95
0.0001
5.42
77,414.75
0.0001
5.42
77,414.67
0.0001
5.42
77,414.43
1.2801
99,097.44
77,414.10
0.0001
6.19
77,414.00
0.0084
650.28
77,413.83
0.0220
1,703.10
77,413.69
0.1797
13,911.24
77,413.60
0.0321
2,482.65
77,413.33
0.0033
257.79
77,413.29
0.0066
510.93
77,413.14
0.0007
50.32
77,412.92
0.0043
335.20
77,412.79
0.0001
5.42
77,412.61
0.0043
332.10
77,412.00
0.0084
650.26
77,411.80
0.0200
1,548.24
77,411.61
0.2776
21,486.37
77,411.56
0.0047
362.29
77,411.36
0.0003
20.90
77,411.31
0.1784
13,810.18
77,411.22
0.0129
998.60
77,411.04
0.0260
2,012.69
77,411.02
0.0200
1,548.22
77,410.83
0.0001
5.42
77,410.61
0.0001
7.74
77,410.49
0.0039
299.58
77,410.39
0.0220
1,703.03
77,410.34
0.0200
1,548.21
77,410.32
0.0065
499.30
77,410.00
0.8823
68,300.39
77,409.99
2.5808
199,780.48
77,409.68
0.0001
5.42
77,409.60
0.0059
452.85
77,409.51
0.0182
1,409.63
77,409.32
0.0200
1,548.19
77,408.84
0.2700
20,900.39
77,408.40
0.0001
6.19
77,408.37
1.2802
99,097.42
77,408.17
0.0001
5.42
77,408.15
0.0047
362.27
77,408.10
0.0001
5.42
77,408.09
0.0242
1,869.41
77,408.00
0.0084
650.23
77,407.74
0.0001
6.19
77,406.69
0.0032
248.48
77,406.68
0.0258
1,998.64
77,406.13
0.3010
23,298.47
77,406.00
0.0084
650.21
77,405.81
0.7075
54,763.06
77,405.80
2.1719
168,118.43
77,405.73
0.0059
454.37
77,405.38
0.0007
50.31
77,404.98
0.0047
362.26
77,404.63
0.0001
7.74
77,404.62
0.0003
20.90
77,404.61
0.0043
328.97
77,404.42
0.0001
5.42
77,404.23
0.0001
5.42
77,404.00
0.0084
650.19
77,403.87
0.0001
6.19
77,403.72
0.0062
479.90
77,403.69
0.2775
21,477.98
77,403.64
0.7637
59,109.29
77,402.99
0.0001
7.74
77,402.88
0.0003
20.90
77,402.66
0.0001
9.29
77,402.18
0.0001
5.42
77,402.15
0.0031
239.95
77,402.00
0.0084
650.18
77,401.79
0.0001
5.42
77,401.67
0.0116
898.63
77,401.57
0.0200
1,548.03
77,401.54
0.0200
1,548.03
77,401.08
0.2700
20,898.29
77,401.07
0.0059
452.80
77,400.76
2.1718
168,101.29
77,400.69
0.0001
6.19
77,400.30
0.0032
249.23
77,400.29
0.5203
40,270.60
77,400.05
0.0200
1,548.00
77,400.00
0.0341
2,637.79
77,399.58
0.0001
5.42
77,399.50
0.0011
85.14
77,399.21
0.0200
1,547.98
77,399.16
0.0001
5.42
77,398.88
0.0039
299.53
77,398.69
0.0260
2,012.37
77,398.64
0.0116
898.60
77,398.46
0.0260
2,012.36
77,398.44
0.0240
1,857.56
77,398.40
0.0047
362.22
77,398.00
0.0084
650.14
77,397.90
0.0073
565.00
77,397.62
0.0007
50.31
77,397.60
0.9143
70,767.72
77,397.59
2.5808
199,748.47
77,397.50
0.0001
6.19
77,397.37
0.0321
2,482.13
77,396.93
0.4500
34,827.84
77,396.53
0.0001
5.42
77,396.34
0.0001
5.42
77,396.15
0.2600
20,123.00
77,396.13
0.0001
6.19
77,396.00
0.0084
650.13
77,395.99
0.0171
1,325.02
77,395.95
1.4047
108,718.09
77,395.94
0.2775
21,475.83
77,395.37
0.0001
7.74
77,395.17
0.0001
5.42
77,394.96
0.0047
362.21
77,394.86
0.0013
99.84
77,394.43
0.0220
1,702.68
77,394.00
0.0084
650.11
77,393.82
0.0003
20.90
77,393.69
0.0001
5.42
77,393.32
0.2700
20,896.20
77,392.98
0.0001
6.19
77,392.89
0.0010
77.39
77,392.54
0.0059
458.94
77,392.47
3.8802
300,295.17
77,392.26
0.0001
6.19
77,392.00
0.0084
650.09
77,391.94
0.0107
827.32
77,391.82
0.0047
362.19
77,391.48
0.0001
5.42
77,391.47
0.6697
51,827.52
77,391.46
2.1718
168,081.09
77,391.26
0.0001
5.42
77,390.93
0.0200
1,547.82
77,390.34
0.0321
2,481.91
77,390.00
0.0184
1,423.98
77,389.85
0.0007
50.30
77,389.20
0.0001
6.19
77,388.66
0.0001
5.42
77,388.64
0.0004
29.41
77,388.39
0.0001
6.19
77,388.03
1.9584
151,555.94

Recent Trades

Price
Size
Time
77,470.0000
0.0010
14:09:08
77,470.0100
0.0007
14:09:08
77,470.0100
0.0001
14:09:09
77,470.0000
0.0013
14:09:09
77,470.0000
0.0014
14:09:09
77,470.0000
0.0008
14:09:09
77,470.0000
0.0013
14:09:09
77,470.0000
0.0017
14:09:09
77,470.0000
0.0006
14:09:09
77,470.0000
0.0100
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0001
14:09:09
77,470.0000
0.0116
14:09:09
77,470.0100
0.0001
14:09:09
77,470.0000
0.0007
14:09:09
77,470.0000
0.0051
14:09:09
77,470.0100
0.0109
14:09:10
77,470.0000
0.0007
14:09:10
77,470.0000
0.0007
14:09:10
77,470.0000
0.0007
14:09:10
77,470.0000
0.0003
14:09:10
77,470.0000
0.0002
14:09:10
77,470.0000
0.0008
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0048
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0001
14:09:10
77,470.0000
0.0000
14:09:10
77,470.0000
0.0000
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0000
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0001
14:09:11
77,470.0000
0.0000
14:09:11
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0001
14:09:13
77,470.0000
0.0000
14:09:13

Login to View your open Positions

Login Now