English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,225.75
Open
65228.97000000
Low
65092.66000000
High
66956.15000000
Vol
18,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,503.41
0.0003
19.65
65,503.38
0.0002
9.83
65,503.35
0.0001
5.24
65,503.26
0.4580
29,999.84
65,503.22
0.0012
77.95
65,502.90
0.0001
6.55
65,502.74
0.0040
259.39
65,502.59
0.0030
194.54
65,502.46
0.0003
22.27
65,502.45
0.0027
174.24
65,502.44
0.2700
17,685.66
65,502.43
0.2187
14,326.69
65,502.42
0.0002
10.48
65,502.40
0.0003
16.38
65,502.38
0.0001
7.86
65,502.00
0.0212
1,389.95
65,501.99
0.0001
7.86
65,501.96
0.0001
7.86
65,501.94
0.0002
15.07
65,501.88
0.0061
402.18
65,501.87
0.0002
10.48
65,501.84
0.0001
5.24
65,501.82
0.0200
1,310.04
65,501.79
0.0200
1,310.04
65,501.72
0.0002
9.83
65,501.61
0.0080
522.05
65,501.60
0.0001
5.90
65,501.34
0.0034
222.70
65,501.14
0.0200
1,310.02
65,501.00
0.3901
25,552.60
65,500.99
0.0001
7.21
65,500.90
0.0003
22.27
65,500.80
0.0001
5.24
65,500.33
0.0002
12.45
65,500.27
0.0001
5.90
65,500.16
0.0035
228.60
65,500.10
1.5126
99,076.11
65,500.08
0.0002
15.72
65,500.07
0.0025
163.75
65,500.02
0.1000
6,550.00
65,500.01
0.0002
10.48
65,500.00
7.8970
517,252.19
65,499.99
0.9260
60,654.30
65,499.69
0.0139
907.17
65,499.68
0.0038
250.21
65,499.63
0.0006
37.99
65,499.61
0.0200
1,309.99
65,499.35
0.0001
5.89
65,499.34
0.0001
5.89
65,499.27
0.0115
753.24
65,499.00
0.5218
34,176.07
65,498.96
0.6107
40,000.21
65,498.94
3.4636
226,864.75
65,498.79
0.0240
1,571.97
65,498.75
0.0220
1,440.97
65,498.72
0.0016
102.83
65,498.59
0.0001
8.51
65,498.51
0.0001
7.86
65,498.47
0.0001
7.86
65,498.46
0.0280
1,833.96
65,498.40
0.4627
30,308.73
65,498.36
0.0001
5.89
65,498.33
0.0005
30.13
65,498.32
0.0001
5.89
65,498.24
0.0001
5.24
65,498.10
0.0400
2,619.92
65,498.09
0.0008
54.36
65,498.00
0.0206
1,349.26
65,497.99
0.0043
284.26
65,497.95
0.0001
7.20
65,497.52
0.0003
17.68
65,497.45
0.0200
1,309.95
65,497.34
0.0001
5.24
65,497.32
0.0001
5.24
65,497.20
0.0008
53.71
65,497.00
0.0374
2,448.93
65,496.91
0.0001
5.24
65,496.84
0.9188
60,180.46
65,496.82
0.0001
9.17
65,496.78
0.0091
594.71
65,496.69
0.0043
279.67
65,496.58
0.0001
6.55
65,496.55
0.0067
435.55
65,496.35
0.0001
7.86
65,496.33
0.0001
6.55
65,496.22
0.0001
5.89
65,496.20
0.0001
6.55
65,496.09
0.0002
15.06
65,496.00
0.0207
1,354.46
65,495.91
0.2700
17,683.90
65,495.90
0.4343
28,445.52
65,495.83
0.0002
14.41
65,495.82
0.0001
7.86
65,495.78
0.0006
41.26
65,495.69
0.0001
5.24
65,495.66
0.0063
412.62
65,495.60
0.0001
5.89
65,495.57
0.1402
9,184.44
65,495.56
0.0001
5.24
65,495.50
0.0003
21.61
65,495.45
0.0176
1,150.76
65,495.42
0.0002
15.06
65,495.31
0.0001
8.51
65,495.28
0.0001
7.20
65,495.04
0.0001
5.89
65,495.02
0.0001
6.55
65,494.97
0.0002
9.82
65,494.86
0.0200
1,309.90
65,494.75
0.0389
2,546.44
65,494.57
0.0389
2,550.36
65,494.12
0.0023
150.64
65,494.04
0.0001
6.55
65,494.00
0.0265
1,735.59
65,493.97
0.0001
5.89
65,493.86
0.0002
12.44
65,493.77
1.3955
91,395.90
65,493.76
0.9188
60,177.63
65,493.75
0.0001
5.24
65,493.45
0.0001
5.24
65,493.38
0.0001
5.89
65,493.16
0.0001
5.24
65,493.05
0.0001
5.89
65,493.04
0.0001
5.89
65,492.99
0.0002
14.41
65,492.95
0.0023
151.29
65,492.64
0.0001
7.86
65,492.48
0.0004
27.51
65,492.46
0.0003
18.99
65,492.39
0.1293
8,468.17
65,492.36
0.0024
157.84
65,492.00
0.0306
2,004.06
65,491.91
0.0001
7.86
65,491.81
0.4631
30,325.98
65,491.79
2.3035
150,858.37
65,491.78
2.0383
133,491.24
65,491.76
0.0001
5.89
65,491.66
0.0002
10.48
65,491.64
0.0004
28.82
65,491.56
0.0022
142.12
65,491.52
0.8594
56,282.76
65,491.33
0.0091
594.66
65,491.32
0.0001
5.89
65,491.27
0.0260
1,702.77
65,491.19
0.0003
20.96
65,491.11
0.0001
9.17
65,491.08
0.0001
5.24
65,491.07
0.5501
36,027.29
65,491.02
0.0001
5.89
65,491.00
0.5501
36,027.91
65,490.79
0.0002
11.79
65,490.78
1.5128
99,076.42
65,490.70
0.7641
50,038.17
65,490.58
0.0001
5.24
65,490.54
0.0043
284.23
65,490.27
0.0003
19.65
65,490.03
0.9188
60,174.20
65,490.02
0.0001
9.17
65,490.01
0.0003
19.65
65,490.00
0.0262
1,717.15
65,489.89
0.0024
159.80
65,489.76
0.0001
6.55
65,489.58
0.0001
6.55
65,489.57
0.0002
14.41
65,489.52
0.0006
37.33
65,489.48
0.0002
14.41
65,489.38
0.2700
17,682.13
65,489.21
0.0001
5.24
65,488.98
1.5027
98,410.29
65,488.92
0.0101
661.44
65,488.91
0.0002
15.06
65,488.54
0.0002
10.48
65,488.51
0.0001
5.89
65,488.48
0.0001
5.89
65,488.46
0.0001
6.55
65,488.44
0.0001
6.55
65,488.35
0.0002
10.48
65,488.20
0.0036
237.72
65,488.02
0.0001
5.24
65,488.00
0.0206
1,349.05
65,487.98
0.0295
1,933.21
65,487.93
0.0001
5.24
65,487.73
0.0609
3,989.51
65,487.67
0.0001
8.51
65,487.60
0.0054
352.32
65,487.47
0.0001
5.89
65,487.19
0.0001
7.20
65,487.16
0.0030
196.46
65,487.06
0.0001
7.20
65,486.90
0.0001
5.24
65,486.84
0.0080
521.28
65,486.81
0.0010
65.49
65,486.58
0.5502
36,027.44
65,486.26
0.0001
5.24
65,486.25
0.0001
7.86
65,486.00
0.0206
1,349.01
65,485.92
0.0027
173.54
65,485.74
0.1402
9,183.07
65,485.47
0.0001
5.24
65,485.45
0.0200
1,309.71
65,485.42
0.0200
1,309.71
65,485.35
0.0001
7.86
65,485.29
0.0003
20.30
65,485.23
0.0001
5.89
65,485.20
0.0041
267.83
65,485.15
0.6108
40,000.29
65,485.11
1.3816
90,472.26
65,485.10
0.8532
55,871.89
65,485.09
0.0001
6.55
65,485.04
0.0002
10.48
65,485.00
0.0025
163.71
65,484.85
0.0003
18.34
65,484.76
0.0200
1,309.70
65,484.74
0.0011
71.38
65,484.68
0.3427
22,440.94
65,484.65
0.0005
32.09
65,484.43
0.0001
5.24
65,484.33
0.0001
5.24
65,484.22
0.0002
9.82
65,484.00
0.0207
1,354.21
65,483.87
0.0012
75.31
65,483.76
0.0003
21.61
65,483.75
0.0001
7.86
65,483.59
0.0002
10.48
65,483.56
0.0144
942.96
65,483.52
0.0002
10.48
65,483.49
0.0001
7.20
65,483.33
0.0002
12.44
65,483.30
0.0001
5.89
65,483.19
0.0001
6.55
65,483.00
0.0002
15.72
65,482.99
0.7510
49,178.38
65,482.92
0.0001
5.24
65,482.91
0.5244
34,339.89
65,482.85
0.2700
17,680.37
65,482.82
0.0002
11.13
65,482.70
0.0001
5.89
65,482.42
0.5742
37,599.35
65,482.39
0.0222
1,455.67
65,482.38
0.0001
6.55
65,482.21
0.0105
684.94
65,482.14
0.0002
11.79
65,482.12
0.9188
60,166.94
65,482.11
0.9630
63,059.93
65,482.08
0.0001
5.89
65,482.03
0.0005
32.74
65,482.00
0.0206
1,348.93
65,481.96
0.0001
5.89
65,481.92
0.0041
267.82
65,481.88
0.0002
14.41
65,481.74
0.0200
1,309.63
65,481.73
0.0202
1,320.11
65,481.57
0.0020
130.96
65,481.51
0.0028
184.00
65,481.41
0.0001
5.89
65,481.36
0.5031
32,943.02
65,481.17
0.3001
19,649.59
65,481.04
0.0001
7.86
65,481.00
0.0102
669.87
65,480.86
0.0001
8.51
65,480.84
0.0005
32.74
65,480.76
0.0001
7.86
65,480.73
0.0001
7.86
65,480.72
0.0042
274.36
65,480.62
0.0001
5.89
65,480.55
0.0026
167.63
65,480.47
0.7642
50,038.21
65,480.42
0.0001
7.86
65,480.30
0.0020
130.96
65,480.28
0.0040
261.92
65,480.22
0.0003
20.95
65,480.13
0.0006
41.25
65,480.09
0.0006
38.63
65,480.00
0.0267
1,745.70
65,479.77
0.0002
13.10
65,479.76
0.0001
5.89
65,479.54
0.0001
5.89
65,479.49
0.9188
60,164.52
65,479.18
0.0001
7.20
65,479.04
0.0040
261.92
65,478.94
0.0023
151.91
65,478.79
0.0001
7.86
65,478.77
0.0003
20.30
65,478.76
0.0003
17.68
65,478.69
0.0002
15.71
65,478.64
0.0041
267.81
65,478.58
0.0015
99.53
65,478.51
0.7123
46,640.34
65,478.49
0.4627
30,299.52
65,478.45
0.0001
8.51
65,478.44
0.0001
5.24
65,478.42
0.0002
10.48
65,478.38
0.0001
5.24
65,478.03
0.5502
36,027.32
65,478.00
0.0207
1,354.09
65,477.81
0.0001
5.24
65,477.69
0.0001
6.55
65,477.58
0.0001
8.51
65,477.53
0.0001
5.24
65,477.46
1.1546
75,600.28
65,477.41
0.0076
500.25
65,477.00
0.0040
261.91
65,476.91
0.0006
37.98
65,476.84
0.0013
85.77
65,476.74
0.0236
1,546.56
65,476.62
0.0001
6.55
65,476.32
0.2700
17,678.61
65,476.24
0.0001
5.24
65,476.00
0.0206
1,348.81
65,475.88
0.0002
15.06
65,475.66
0.0090
589.28
65,475.53
0.0009
59.58
65,475.50
0.0054
352.26
65,475.41
0.0001
5.89
65,475.36
0.0041
267.79
65,475.33
0.0002
10.48
65,475.29
3.2223
210,981.03
65,475.28
1.3812
90,433.15
65,475.26
0.0001
5.24
65,475.11
0.0002
10.48
65,475.02
0.0001
6.55
65,475.00
0.2116
13,851.24
65,474.91
0.0020
130.95
65,474.29
0.0023
151.25
65,474.27
0.4586
30,023.23
65,474.23
0.0001
5.24
65,474.21
0.0006
39.94
65,474.12
0.1526
9,990.04
65,474.03
0.0009
60.89
65,474.00
0.0206
1,348.76
65,473.72
0.0040
261.89
65,473.68
0.0001
5.89
65,473.60
0.0001
7.20
65,473.52
0.0004
26.19
65,473.45
0.0001
7.86
65,473.01
0.0123
807.94
65,473.00
1.2562
82,243.91
65,472.97
0.0003
17.68
65,472.81
0.0390
2,550.17
65,472.80
0.0100
657.35
65,472.69
0.0001
5.89
65,472.63
0.0001
5.89
65,472.54
0.0013
85.11
65,472.52
0.0001
5.24
65,472.49
0.1466
9,599.58
65,472.48
0.7645
50,053.71
65,472.43
0.0001
5.89
65,472.23
0.0001
7.86
65,472.14
0.0001
5.89
65,472.08
0.0041
267.78
65,472.03
0.0001
5.24
65,472.00
0.0207
1,353.96
65,471.98
0.7652
50,101.12
65,471.80
0.0002
10.48
65,471.75
0.0005
29.46
65,471.71
0.9188
60,157.37
65,471.69
0.4627
30,296.37
65,471.47
0.0796
5,208.91
65,471.41
0.0001
6.55
65,471.23
0.0163
1,068.49
65,471.06
0.0001
5.24
65,471.05
0.0001
5.89
65,470.94
0.0003
20.30
65,470.88
0.0001
6.55
65,470.64
0.0006
39.94
65,470.58
0.0066
429.49
65,470.54
0.0001
5.24
65,470.53
0.0003
20.95
65,470.51
0.0004
25.53
65,470.44
0.0040
261.88
65,470.28
0.0001
5.24
65,470.19
0.0002
14.40
65,470.15
0.0008
49.10
65,470.13
0.0023
147.96
65,470.05
0.0001
6.55
65,470.04
0.0025
163.68
65,470.00
0.0220
1,437.72
65,469.99
0.1473
9,645.04
65,469.77
0.0001
5.89
65,469.73
0.0122
801.35
65,469.51
0.0002
9.82
65,469.36
0.0002
15.06
65,469.27
0.0003
20.30
65,469.14
0.0001
5.24
65,469.13
0.0001
5.24
65,469.08
0.0001
8.51
65,469.00
0.0008
50.41
65,468.98
0.0004
24.88
65,468.97
0.0002
14.40
65,468.85
0.0666
4,361.53
65,468.80
0.0041
267.77
65,468.77
0.9188
60,154.67
65,468.76
0.7554
49,457.72
65,468.51
0.0035
229.79
65,468.49
0.0002
10.47
65,468.32
0.0031
200.33
65,468.25
0.0001
7.20
65,468.00
0.0207
1,354.53
65,467.92
0.0001
5.24
65,467.91
0.0166
1,086.11
65,467.85
0.0001
5.89
65,467.79
0.0125
816.38
65,467.65
0.0012
77.25
65,467.64
0.0042
276.27
65,467.60
0.0001
5.24
65,467.56
0.0074
487.08
65,467.53
0.0016
102.13
65,467.44
0.7336
48,027.57
65,467.43
0.0085
555.16
65,467.42
0.0240
1,571.22
65,467.38
0.0480
3,142.43
65,467.27
0.0001
5.24
65,467.26
0.0001
5.89
65,467.18
0.0001
5.89
65,467.16
0.0040
261.87
65,467.11
0.0008
49.10
65,467.09
0.0280
1,833.08
65,466.73
0.0400
2,618.67
65,466.66
0.1869
12,233.75
65,466.65
0.0001
7.86
65,466.55
0.0014
91.65
65,466.42
0.0001
5.24
65,466.41
0.0260
1,702.13
65,466.36
0.0459
3,001.63
65,466.29
0.0002
9.82
65,466.23
0.0663
4,340.41
65,466.15
0.0005
35.35
65,466.11
0.0121
792.79
65,466.07
0.0200
1,309.32
65,466.04
0.0023
147.30
65,466.00
0.0208
1,361.69
65,465.98
0.0006
41.24
65,465.91
0.0010
68.08
65,465.80
0.0004
24.22
65,465.67
0.0001
7.86
65,465.65
0.2700
17,675.73
65,465.60
0.0081
529.62
65,465.52
0.0041
267.75
65,465.49
0.0001
5.89
65,465.45
0.1500
9,819.82
65,465.44
2.3035
150,797.68
65,465.43
1.3711
89,759.65
65,465.36
0.0123
805.22
65,465.30
0.0001
5.24
65,465.29
0.0076
500.15
65,465.19
0.1528
10,000.46
65,465.18
0.0002
10.47
65,465.11
0.0001
6.55
65,465.04
0.0001
5.24
65,464.96
0.0001
5.89
65,464.95
0.0076
500.15
65,464.80
0.0003
18.33
65,464.63
0.0001
5.24
65,464.61
0.0390
2,549.85
65,464.58
0.0001
7.20
65,464.41
0.0164
1,074.93
65,464.38
0.0003
20.29
65,464.30
0.0200
1,309.29
65,464.28
0.4627
30,292.94
65,464.27
0.9189
60,155.77
65,464.26
0.5734
37,535.90
65,464.15
0.0200
1,309.28
65,464.11
0.0200
1,309.28
65,464.01
0.0007
46.48
65,464.00
0.0206
1,348.56
65,463.88
0.0040
261.86
65,463.61
0.0532
3,482.66
65,463.49
0.0276
1,808.76
65,463.48
0.0001
6.55
65,463.40
0.0054
352.19
65,462.96
0.0400
2,618.52
65,462.85
0.0002
15.06
65,462.67
0.1528
10,004.01
65,462.61
0.0001
5.24
65,462.24
0.5517
36,115.52
65,462.22
0.0001
5.24
65,462.12
0.0120
782.93
65,462.00
0.0206
1,348.52
65,461.87
0.0002
10.47
65,461.63
0.0002
14.40
65,460.98
0.0165
1,078.14
65,460.85
0.0200
1,309.22
65,460.84
0.0001
5.89
65,460.82
0.0092
598.97
65,460.81
0.0200
1,309.22
65,460.80
0.0002
11.78
65,460.78
0.0001
5.24
65,460.60
0.0040
261.84
65,460.15
0.0200
1,309.20
65,460.14
0.0002
11.78
65,460.00
0.0207
1,353.71
65,459.99
0.0002
11.78
65,459.95
0.0001
5.24
65,459.94
0.0003
18.98
65,459.54
0.0001
5.24
65,459.24
0.0001
5.89
65,459.19
0.0347
2,268.82
65,459.18
0.0002
11.78
65,459.07
0.0002
10.47
65,459.06
0.0017
112.59
65,459.05
2.0888
136,733.48
66,225.75
65,459.04
2.1548
141,048.52
65,459.03
0.0251
1,641.06
65,459.02
0.0002
10.47
65,458.93
0.0002
11.13
65,458.56
0.0001
5.24
65,458.54
0.0002
10.47
65,458.29
0.0001
5.24
65,458.02
0.0001
5.24
65,457.76
0.0002
11.78
65,457.75
0.0101
661.78
65,457.64
0.0001
5.24
65,456.74
0.0002
11.78
65,456.73
0.1303
8,528.36
65,456.43
0.0002
11.78
65,456.42
0.0868
5,680.31
65,456.01
0.0002
11.78
65,456.00
0.0208
1,358.87
65,455.99
0.0016
106.69
65,455.45
0.0001
5.24
65,455.44
0.0001
5.24
65,455.43
0.0110
722.63
65,455.25
0.0002
10.47
65,455.15
0.0001
5.24
65,455.07
0.2410
15,776.64
65,455.06
0.2524
16,523.48
65,455.05
0.0025
161.02
65,455.00
0.0001
5.89
65,454.89
0.0017
108.00
65,454.85
0.0002
10.47
65,454.84
0.0001
5.24
65,454.47
0.0230
1,505.45
65,454.21
0.0001
5.24
65,454.08
0.0003
20.29
65,454.00
0.0207
1,353.59
65,453.80
0.0865
5,664.37
65,453.27
0.0001
5.24
65,452.98
0.1365
8,934.99
65,452.95
0.0001
5.24
65,452.87
0.0001
5.24
65,452.86
0.0001
5.24
65,452.50
0.0031
199.63
65,452.49
0.2701
17,678.06
65,452.40
0.0001
5.89
65,452.36
0.0092
599.54
65,452.34
0.0001
5.24
65,452.29
0.0001
5.24
65,452.18
0.0200
1,309.04
65,452.00
0.0206
1,348.31
65,451.94
0.0002
10.47
65,451.78
0.0003
18.98
65,451.77
0.0001
5.24
65,451.71
0.0168
1,100.24
65,451.69
0.0019
125.01
65,451.68
0.0005
31.42
65,451.46
0.0080
523.61
65,451.37
0.0005
31.42
65,451.19
0.0076
500.05
65,451.18
0.1038
6,791.21
65,451.04
0.0120
786.72
65,451.03
0.3571
23,369.29
65,451.02
0.9188
60,138.36
65,450.93
0.0217
1,419.63
65,450.87
0.0001
5.24
65,450.80
0.0007
42.54
65,450.76
0.0040
261.80
65,450.70
0.0002
9.82
65,450.58
0.0076
500.04
65,450.57
0.0004
25.53
65,450.34
0.0001
6.55
65,450.00
0.0261
1,710.86
65,449.81
0.0002
15.05
65,449.74
0.0002
15.05
65,449.72
0.0001
5.24
65,449.56
0.0165
1,082.54
65,449.28
0.0006
38.62
65,449.22
0.0123
803.72
65,449.14
0.1500
9,817.37
65,449.12
0.0041
267.69
65,449.06
0.0168
1,100.20
65,449.05
0.3163
20,701.53
65,448.63
0.0002
10.47
65,448.38
0.9188
60,135.93
65,448.00
0.0207
1,353.46
65,447.57
0.0119
781.44
65,447.48
0.0040
261.79
65,447.31
0.0003
20.29
65,447.26
0.0001
5.24
65,447.18
0.0001
5.24
65,447.10
0.0001
5.24
65,447.01
0.0146
956.18
65,446.89
0.0001
5.24
65,446.60
0.1529
10,003.51
65,446.33
0.0001
5.24
65,446.27
0.1467
9,599.66
65,446.21
0.0165
1,082.48
65,446.13
0.0001
7.85
65,446.00
0.0206
1,348.19
65,445.95
0.0001
5.89
65,445.89
0.0121
791.90
65,445.84
0.0041
267.67
65,445.75
0.4627
30,284.37
65,445.74
1.2701
83,120.67
65,445.73
0.9188
60,133.50
65,445.47
0.0168
1,100.14
65,445.32
0.0002
10.47
65,445.15
0.3000
19,633.55
65,444.63
0.1523
9,964.60
65,444.38
0.2700
17,669.98
65,444.20
0.0040
261.78
65,444.14
0.0002
14.40
65,444.00
0.0206
1,348.15
65,443.77
0.0001
6.54
65,443.57
0.0001
5.24
65,443.30
0.0002
15.05
65,443.10
0.2768
18,115.30
65,443.09
0.9188
60,131.07
65,442.77
0.0168
1,100.09
65,442.75
0.0170
1,114.49
65,442.68
0.0001
5.89
65,442.56
0.0041
267.66
65,442.39
0.5377
35,190.34
65,442.19
0.0020
130.88
65,442.08
0.0001
5.24
65,442.01
0.0002
10.47
65,442.00
0.0208
1,358.58
65,441.82
0.0001
5.24
65,441.48
0.0320
2,094.13
65,441.44
0.0280
1,832.36
65,441.15
0.0390
2,548.93
65,440.92
0.0040
261.76
65,440.82
0.0440
2,879.40
65,440.78
0.0460
3,010.28
65,440.76
0.0003
20.29
65,440.62
0.0001
5.89
65,440.43
0.7645
50,029.21
65,440.42
0.9188
60,128.62
65,440.09
0.0002
9.82
65,440.08
0.0001
5.24
65,440.02
0.0168
1,100.05
65,440.00
0.0306
2,002.46
65,439.65
0.0001
7.85
65,439.53
0.0001
5.24
65,439.40
0.0002
15.71
65,439.29
0.0015
99.47
65,439.28
0.0041
267.65
65,439.20
0.0054
352.72
65,439.02
0.0019
123.68
65,438.90
0.6533
42,753.20
65,438.86
0.0200
1,308.78
65,438.75
0.0024
154.44
65,438.73
0.0165
1,078.43
65,438.70
0.0002
10.47
65,438.20
0.0400
2,617.53
65,438.00
0.0206
1,348.02
65,437.88
0.0001
5.24
65,437.86
0.4627
30,280.72
65,437.85
0.0200
1,308.76
65,437.83
0.2700
17,668.21
65,437.73
0.0040
261.75
65,437.64
0.0040
261.75
65,437.55
0.0400
2,617.50
65,437.51
0.0400
2,617.50
65,437.41
0.9188
60,125.86
65,437.29
0.0031
199.58
65,437.20
0.0001
6.54
65,437.12
0.0001
5.23
65,436.97
0.0001
5.23
65,436.83
0.0168
1,099.99
65,436.78
0.0002
15.05
65,436.41
0.0001
7.85
65,436.34
0.4707
30,801.54
65,436.20
0.0020
130.87
65,436.13
0.0001
5.89
65,436.00
0.0248
1,620.85
65,435.96
0.1278
8,360.10
65,435.93
0.0006
38.61
65,435.82
0.0001
5.23
65,435.39
0.0002
10.47
65,435.23
0.5929
38,794.58
65,435.20
0.4588
30,022.98
65,435.18
0.0001
5.89
65,435.17
0.0085
554.89
65,434.95
0.2573
16,835.76
65,434.79
0.9188
60,123.45
65,434.66
0.0020
130.87
65,434.42
0.0001
5.23
65,434.36
0.0040
261.74
65,434.07
0.5209
34,085.92
65,434.00
0.0206
1,347.94
65,433.84
0.0003
20.28
65,433.46
0.7647
50,038.28
65,433.18
0.0002
10.47
65,433.17
0.0001
7.85
65,433.07
0.0001
5.23
65,432.86
0.0001
5.89
65,432.72
0.0041
267.62
65,432.43
0.0214
1,400.91
65,432.08
0.0002
10.47
65,432.05
0.5196
33,997.18
65,432.04
0.9188
60,120.92
65,432.00
0.0206
1,347.90
65,431.87
0.0001
5.23
65,431.32
0.0700
4,580.19
65,431.08
0.0040
261.72
65,431.02
0.4627
30,277.55
65,430.84
0.0168
1,099.89
65,430.63
0.0003
20.94
65,430.62
0.1558
10,194.74
65,430.56
0.0001
5.23
65,430.27
0.0002
15.05
65,430.09
0.0459
2,999.97
65,430.08
0.0084
549.61
65,430.00
0.0206
1,347.86
65,429.75
0.7000
45,800.83
65,429.59
0.0002
14.39
65,429.58
0.0001
5.89
65,429.51
0.0002
10.47
65,429.44
0.0041
267.61
65,429.32
1.6374
107,136.59
65,429.31
2.3035
150,714.45
65,429.19
0.9188
60,118.30
65,428.77
0.0002
10.47
65,428.70
0.5506
36,027.66
65,428.69
0.4812
31,484.94
65,428.31
0.0093
605.87
65,428.12
0.0320
2,093.70
65,428.08
0.0280
1,831.99
65,428.00
0.0206
1,347.82
65,427.94
0.7439
48,671.84
65,427.82
0.0001
5.23
65,427.80
0.0040
261.71
65,427.74
0.0042
274.14
65,427.66
0.0168
1,099.84
65,427.46
0.0200
1,308.55
65,427.42
0.0240
1,570.26
65,427.33
0.0024
157.68
65,427.21
0.0003
20.28
65,427.16
0.0001
5.89
65,427.10
0.0054
352.65
65,426.77
0.0390
2,553.61
65,426.71
0.0388
2,537.25
65,426.69
0.0001
7.85
65,426.31
0.0001
5.89
65,426.16
0.0041
267.59
65,426.00
0.0306
2,002.04
65,425.78
0.0001
5.23
65,425.50
0.0200
1,308.51
65,425.46
0.0001
5.23
65,425.38
1.0219
66,856.23
65,425.00
0.0025
163.56
65,424.85
0.0200
1,308.50
65,424.73
0.0168
1,099.79
65,424.61
0.5507
36,027.37
65,424.49
0.0200
1,308.49
65,424.43
1.3816
90,388.43
65,424.22
0.0001
5.23
65,424.20
0.7648
50,038.39
65,424.19
0.0400
2,616.97
65,424.15
0.0200
1,308.48
65,424.06
0.0001
6.54
65,424.00
0.0207
1,352.97
65,423.76
0.0002
15.05
65,423.03
0.0440
2,878.61
65,422.88
0.0001
5.89
65,422.51
0.0297
1,939.78
65,422.45
0.0001
5.23
65,422.22
0.0002
10.47
65,422.01
0.0054
352.62
65,422.00
0.0206
1,347.69
65,421.91
0.1951
12,761.85
65,421.66
0.0001
5.23
65,421.63
0.0547
3,575.95
65,420.79
0.0015
99.44
65,420.55
0.0001
5.23
65,420.50
0.5507
36,027.72
65,420.41
0.0003
20.28
65,420.21
0.0001
7.85
65,420.00
0.0206
1,347.65
65,419.97
0.0240
1,570.08
65,419.94
0.0220
1,439.24
65,419.76
0.0002
9.81
65,419.62
0.0001
6.54
65,419.60
0.0001
5.89
65,419.44
1.0529
68,878.82
65,419.43
0.5507
36,027.79
65,419.14
0.0001
5.89
65,419.11
0.0001
5.23
65,419.04
0.0085
554.75
65,418.87
0.9188
60,108.82
65,418.83
0.0001
5.23
65,418.69
0.0234
1,531.45
65,418.35
1.5145
99,076.75
65,418.00
0.0206
1,347.61
65,417.49
0.0002
11.78
65,417.35
0.0200
1,308.35
65,417.26
0.0002
15.05
65,416.96
0.0001
5.23
65,416.67
0.0200
1,308.33
65,416.56
0.0001
5.23
65,416.37
0.7336
47,990.76
65,416.32
0.0001
5.89
65,416.27
0.6936
45,370.11
65,416.26
0.4627
30,270.72
65,416.20
0.9188
60,106.37
65,416.00
0.0206
1,347.57
65,415.49
0.0114
747.70
65,415.34
0.0390
2,547.93
65,415.29
0.2700
17,662.13
65,415.18
0.0001
5.23
65,415.00
0.0054
352.59
65,414.90
0.0054
352.59
65,414.27
0.0002
14.39
65,414.01
0.0001
5.23
65,414.00
0.0206
1,347.53
65,413.97
0.0015
99.43
65,413.73
0.0001
7.85
65,413.34
0.3541
23,164.17
65,413.04
0.0001
5.89
65,412.99
0.0001
5.23
65,412.90
0.0182
1,187.90
65,412.71
0.0003
20.28
65,412.70
1.3900
90,924.31
65,412.69
0.9188
60,103.14
65,412.68
0.0276
1,804.74
65,412.59
0.8604
56,282.95
65,412.55
0.0063
409.48
65,412.00
1.1764
76,953.29
65,411.46
0.0001
5.23
65,411.18
0.0044
284.54
65,411.12
0.0001
5.89
65,411.11
0.0002
14.39
65,410.92
0.0001
6.54
65,410.87
0.4590
30,022.94
65,410.75
0.0002
15.04
65,410.74
0.0001
5.23
65,410.58
0.5508
36,027.49
65,410.50
0.5264
34,428.82
65,410.00
0.0306
2,001.55
65,409.95
0.0025
163.52
65,409.86
0.4586
29,999.58
65,409.76
0.0001
5.89
65,409.48
0.0010
65.41
65,409.16
0.0043
278.64
65,408.91
0.0001
5.23
65,408.53
0.0043
283.22
65,408.37
0.0280
1,831.43
65,408.36
0.0320
2,093.07
65,408.35
0.0001
5.23
65,408.09
1.3035
85,256.83
65,408.08
2.3035
150,665.55
65,408.06
1.0743
70,267.22
65,408.05
0.9188
60,098.88
65,408.00
0.0206
1,347.40
65,407.74
0.0200
1,308.15
65,407.71
0.0240
1,569.79
65,407.42
0.0054
352.55
65,407.25
0.0001
7.85
65,406.54
0.7727
50,541.60
65,406.53
0.8617
56,361.46
65,406.48
0.0001
5.89
65,406.36
0.0001
5.23
65,406.12
0.2700
17,659.65
65,406.00
0.0206
1,347.36
65,405.82
0.0001
5.23
65,405.78
0.0200
1,308.12
65,405.51
0.0003
20.28
65,405.44
0.0005
35.32
65,405.19
0.9188
60,096.25
65,405.12
0.0200
1,308.10
65,404.72
0.0200
1,308.09
65,404.47
0.1095
7,162.44
65,404.43
0.0200
1,308.09
65,404.35
0.0001
6.54
65,404.25
0.0002
15.04
65,404.00
0.0206
1,347.32
65,403.81
0.0002
10.46
65,403.28
0.3059
20,004.25
65,403.25
0.0422
2,762.63
65,403.20
0.0001
5.89
65,403.10
0.0001
5.89
65,402.91
0.0139
907.79
65,402.68
0.0390
2,547.43
65,402.39
0.4478
29,289.15
65,402.38
0.9188
60,093.67
65,402.00
0.0206
1,347.28
65,401.81
0.0001
5.23
65,401.28
0.4627
30,263.79
65,401.26
0.0001
5.23
65,400.77
0.0001
7.85
65,400.66
0.0076
497.05
65,400.16
0.0001
7.85
65,400.13
0.0002
9.81
65,400.12
0.0015
99.41
65,400.00
0.0222
1,449.92
65,399.99
0.0001
5.89
65,399.92
0.0001
5.89
65,399.82
0.0001
5.23
65,399.81
0.0002
9.81
65,398.90
0.0003
20.27
65,398.85
0.8552
55,929.10
65,398.84
1.5150
99,076.63
65,398.71
0.0001
5.23
65,398.00
0.0206
1,347.20
65,397.78
0.0002
11.77
65,397.74
0.0002
15.04
65,397.57
0.0076
499.64
65,397.27
1.5150
99,076.21
65,397.09
0.0001
5.23
65,396.76
0.0054
352.49
65,396.64
0.0001
5.89
65,396.42
0.0159
1,036.53
65,396.20
0.3873
25,330.56
65,396.19
0.9188
60,087.98
65,396.18
0.0002
9.81
65,396.16
0.0001
5.23
65,396.00
0.0206
1,347.16
65,395.27
0.0172
1,126.76
65,395.08
0.0001
5.89
65,394.98
0.0025
163.49
65,394.62
0.0001
5.23
65,394.33
0.4627
30,260.57
65,394.29
0.0001
7.85
65,394.00
0.0206
1,347.12
65,393.85
0.0115
751.38
65,393.70
0.0011
72.59
65,393.60
0.0001
5.23
65,393.46
0.0601
3,926.88
65,393.45
0.2700
17,656.23
65,393.40
0.0002
10.46
65,393.36
0.0001
5.89
65,393.30
0.0053
347.24
65,393.04
0.5406
35,353.44
65,393.03
0.9188
60,085.08
65,392.83
0.0054
352.47
65,392.35
0.0390
2,547.03
65,392.31
0.0182
1,187.52
65,392.30
0.0003
20.27
65,392.00
0.0206
1,347.08
65,391.83
0.0001
5.23
65,391.24
0.0002
15.04
65,391.21
0.0001
6.54
65,391.05
0.0001
5.23
65,390.82
0.0220
1,438.60
65,390.81
0.0054
352.46
65,390.76
0.0005
32.70
65,390.64
0.9174
59,991.33
65,390.08
0.0001
5.89
65,390.00
0.0306
2,000.93
65,389.83
0.0001
5.23
65,389.74
0.0002
10.46
65,389.53
0.0001
5.89
65,389.21
0.4312
28,197.14
65,389.08
0.0220
1,438.56
65,388.61
0.0001
5.88
65,388.57
0.9188
60,080.98
65,388.50
0.0001
5.23
65,388.20
0.0001
5.23
65,388.00
0.0206
1,346.99
65,387.81
0.0001
7.85
65,387.52
0.0200
1,307.75
65,387.44
0.4627
30,257.38
65,387.06
0.0001
5.88
65,386.80
0.0001
5.88
65,386.77
0.0085
555.13
65,386.55
0.0001
5.23
65,386.49
0.0200
1,307.73
65,386.00
0.0206
1,346.95
65,385.96
0.8288
54,189.27
65,385.95
2.3619
154,435.73
65,385.65
0.0003
20.27
65,385.42
0.0038
246.50
65,385.41
0.0182
1,187.40
65,385.07
0.0001
5.88
65,385.06
0.0003
18.31
65,385.04
0.0758
4,956.84
65,385.00
0.2397
15,669.52
65,384.90
0.0001
5.23
65,384.73
0.0002
15.04
65,384.64
0.0001
6.54
65,384.55
0.0071
465.54
65,384.30
0.0001
5.23
65,384.14
0.0001
5.23
65,384.01
0.0092
600.23
65,384.00
0.0206
1,346.91
65,383.93
0.0390
2,546.70
65,383.52
0.0001
5.88
65,383.44
2.5036
163,696.60
65,383.40
0.0001
5.23
65,383.22
0.0001
5.23
65,383.19
0.0001
5.23
65,382.91
0.2700
17,653.39
65,382.00
0.0206
1,346.87
65,381.47
3.5106
229,524.92
65,381.33
0.0001
7.85
65,381.01
0.0001
5.23
65,380.81
0.4627
30,254.32
65,380.75
2.3126
151,200.18
65,380.71
0.9188
60,073.76
65,380.49
0.0002
9.81
65,380.24
0.0001
5.88
Recent Trades
Price
Size
Time
65,456.0000
0.0016
03:58:38
65,456.0000
0.0050
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0035
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0000
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0100
0.0001
03:58:38
65,456.0200
0.0001
03:58:38
65,456.0200
0.0001
03:58:38
65,456.0200
0.0001
03:58:38
65,456.0200
0.0001
03:58:38
65,456.0200
0.0001
03:58:38
65,456.3200
0.0001
03:58:38
65,456.3200
0.0001
03:58:38
65,456.3200
0.0001
03:58:38
65,456.3200
0.0001
03:58:38
65,456.3200
0.0001
03:58:38
65,457.1600
0.0001
03:58:38
65,457.1600
0.0001
03:58:38
65,457.4900
0.0001
03:58:38
65,457.4900
0.0001
03:58:38
65,457.9900
0.0001
03:58:38
65,457.9900
0.0001
03:58:38
65,457.9900
0.0001
03:58:38
65,458.0000
0.0060
03:58:38
65,458.0000
0.0080
03:58:38
65,458.0000
0.0016
03:58:38
65,458.0000
0.0050
03:58:38
65,458.1200
0.0001
03:58:38
65,458.1200
0.0001
03:58:38
65,458.2800
0.0001
03:58:38
65,458.5500
0.0001
03:58:38
65,458.5500
0.0001
03:58:38
65,458.5600
0.0001
03:58:38
65,458.9100
0.0001
03:58:38
65,458.9100
0.0001
03:58:38
65,458.9400
0.0066
03:58:38
65,458.9600
0.0001
03:58:38
65,459.0500
0.0001
03:58:38
65,459.0400
0.0001
03:58:39
65,459.0500
0.0003
03:58:40
65,459.0400
0.0008
03:58:40
65,459.0500
0.0003
03:58:41
65,459.0500
0.0008
03:58:42
65,459.0500
0.0001
03:58:42
65,459.0400
0.0001
03:58:43
65,459.0500
0.0001
03:58:43
65,459.0500
0.0178
03:58:43
65,459.0500
0.0125
03:58:43
65,459.0400
0.0009
03:58:44
65,459.0500
0.0001
03:58:44
65,459.0500
0.0061
03:58:44
65,459.0400
0.0008
03:58:44
65,459.0500
0.0022
03:58:44
65,459.0500
0.0006
03:58:45
65,459.0400
0.0003
03:58:45
65,459.0500
0.0001
03:58:45
65,459.0400
0.0003
03:58:46
65,459.0400
0.0073
03:58:46
65,459.0400
0.0022
03:58:46
65,459.0500
0.0008
03:58:47
65,459.0400
0.0001
03:58:47
65,459.0400
0.0001
03:58:48
65,459.0400
0.0001
03:58:48
65,459.0500
0.0021
03:58:48
65,459.0400
0.0008
03:58:49
65,459.0500
0.0001
03:58:49
65,459.0500
0.0320
03:58:49
65,459.0400
0.0006
03:58:49
65,459.0500
0.0052
03:58:50
65,459.0400
0.0002
03:58:50
65,459.0500
0.0001
03:58:50
65,459.0500
0.0001
03:58:50
65,459.0500
0.0037
03:58:51
65,459.0400
0.0008
03:58:51
65,459.0400
0.0001
03:58:51
65,459.0400
0.0021
03:58:51
65,459.0400
0.0001
03:58:52
65,459.0400
0.0008
03:58:52
65,459.0500
0.0004
03:58:53
65,459.0500
0.0001
03:58:53
65,459.0500
0.0008
03:58:53
65,459.0400
0.0007
03:58:54