English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.62
0.0690
5.56
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
15.3940
1,231.52
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
2.8910
224.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
378.8330
27,844.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.0810
5.85
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
169.3770
11,856.39
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.65
4.6660
315.65
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
253.2610
17,095.12
67.40
0.6550
44.15
67.31
1.2660
85.21
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.5640
37.77
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.69
0.3160
21.07
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
4.9550
329.51
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.72
0.3180
20.90
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.9600
128.54
65.56
9.4860
621.90
65.55
1.8920
124.02
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.5080
33.28
65.50
3.1170
204.16
65.47
30.8850
2,022.04
65.45
0.0770
5.04
65.43
23.7270
1,552.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
1.7070
111.38
65.20
0.1140
7.43
65.14
0.7500
48.86
65.13
24.1090
1,570.22
65.10
2.3020
149.86
65.04
0.4990
32.45
65.02
2.2900
148.90
65.00
1.4430
93.80
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.5310
34.48
64.93
0.0910
5.91
64.92
7.2370
469.83
64.88
4.7360
307.27
64.80
1.2810
83.01
64.77
0.3180
20.60
64.70
0.6550
42.38
64.67
0.0870
5.63
64.64
0.4210
27.21
64.63
23.5440
1,521.65
64.60
3.1150
201.23
64.57
0.0850
5.49
64.51
0.1070
6.90
64.50
3.4580
223.04
64.48
23.2830
1,501.29
64.47
0.0860
5.54
64.44
23.3430
1,504.22
64.40
0.1140
7.34
64.38
0.1380
8.88
64.35
2.9690
191.06
64.34
0.7440
47.87
64.33
25.6120
1,647.62
64.32
2.0860
134.17
64.31
0.4230
27.20
64.30
7.1340
458.72
64.28
1.8680
120.08
64.27
1.7770
114.21
64.26
4.0550
260.57
64.22
3.6280
232.99
64.21
1.7770
114.10
64.20
6.5820
422.56
64.19
1.7770
114.07
64.18
7.4760
479.81
64.17
1.7770
114.03
64.15
13.6440
875.26
64.13
15.4330
989.72
64.12
20.5090
1,315.04
64.09
1.7770
113.89
64.08
15.4000
986.83
64.07
1.7770
113.85
64.06
18.1060
1,159.87
64.05
12.2520
784.74
64.04
1.7770
113.80
64.03
51.1110
3,272.64
64.01
15.4360
988.06
64.00
15.5500
995.20
63.99
1.7770
113.71
63.98
2.9020
185.67
63.97
1.7770
113.67
63.95
8.6990
556.30
63.94
21.7150
1,388.46
63.93
7.7230
493.73
63.92
15.4660
988.59
63.91
1.7770
113.57
63.87
15.4410
986.22
63.86
1.7770
113.48
63.85
1.9930
127.25
63.83
12.3860
790.60
63.82
15.4520
986.15
63.81
1.7770
113.39
63.78
3.6600
233.43
63.73
3.6610
233.32
63.71
1.7770
113.21
63.70
3.8230
243.53
63.69
1.7770
113.18
64.38
63.66
1.8860
120.06
63.64
1.7770
113.09
63.63
2.0460
130.19
63.62
1.7770
113.05
63.60
3.6650
233.09
63.53
15.4300
980.27
63.51
1.7770
112.86
63.50
42.0560
2,670.56
63.49
15.4330
979.84
63.46
8.0840
513.01
63.45
52.1110
3,306.44
63.44
15.4620
980.91
63.43
2.3490
149.00
63.42
15.4530
980.03
63.41
19.2620
1,221.40
63.40
1.7770
112.66
63.39
5.8270
369.37
63.38
6.8850
436.37
63.37
30.8920
1,957.63
63.36
105.1000
6,659.14
63.35
89.9570
5,698.78
63.34
2.2060
139.73
63.33
1.8870
119.50
63.32
1.7770
112.52
63.31
18.2890
1,157.88
63.30
15.4760
979.63
63.29
2.6390
167.02
63.28
1.9150
121.18
63.26
1.7770
112.41
63.25
15.4880
979.62
63.23
15.4630
977.73
63.20
34.5630
2,184.38
63.19
0.3530
22.31
63.17
103.8780
6,561.97
63.16
6.2890
397.21
63.15
13.6750
863.58
63.14
77.1520
4,871.38
63.13
1.8840
118.94
63.11
2.5840
163.08
63.10
1.8690
117.93
63.08
1.8730
118.15
63.07
21.0020
1,324.60
63.04
76.8530
4,844.81
63.03
3.9990
252.06
63.02
0.4310
27.16
63.01
97.1020
6,118.40
63.00
4.7610
299.94
62.99
1.8460
116.28
62.97
0.0910
5.73
62.94
1.8690
117.63
62.93
0.3130
19.70
62.92
5.1480
323.91
62.89
52.8220
3,321.98
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
1.7220
108.14
62.75
24.2400
1,521.06
62.73
24.0680
1,509.79
62.70
0.4340
27.21
62.62
0.0800
5.01
62.57
26.2730
1,643.90
62.55
0.5000
31.28
62.51
0.0860
5.38
62.50
0.0850
5.31
62.48
7.2750
454.54
62.40
0.1140
7.11
62.39
2.9390
183.36
62.38
0.4360
27.20
62.34
2.4340
151.74
62.33
2.8540
177.89
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.25
12.7210
791.88
62.20
2.9560
183.86
62.19
0.1380
8.58
62.18
1.8910
117.58
62.17
2.8610
177.87
62.13
0.0870
5.41
62.07
0.5450
33.83
62.00
1,078.2090
66,848.96
61.95
26.3040
1,629.53
61.90
8.1580
504.98
61.87
0.0860
5.32
61.81
0.0810
5.01
61.80
4.9350
304.98
61.79
2.4760
152.99
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.5210
32.17
61.74
2.8810
177.87
61.69
0.3300
20.36
61.66
140.0020
8,632.52
61.63
0.0970
5.98
61.62
12.5820
775.30
61.60
0.4390
27.04
61.55
1.9110
117.62
61.50
0.3200
19.68
61.48
0.6550
40.27
61.47
0.0820
5.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.35
1.4330
87.91
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1140
6.98
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.01
0.0820
5.00
61.00
24.4660
1,492.43
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.84
2.5140
152.95
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.59
0.0830
5.03
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.32
0.5280
31.85
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
183.9890
11,039.34
59.90
0.4540
27.19
59.88
2.5550
152.99
59.80
0.1560
9.33
59.73
0.1340
8.00
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.54
1.0970
65.32
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.99
1.9370
114.26
58.95
0.1070
6.31
58.93
2.5960
152.98
58.90
0.0860
5.07
58.77
1.0000
58.77
58.76
464.8440
27,314.23
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.97
2.6390
152.98
57.82
0.1730
10.00
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
2.6830
152.96
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.62
0.0890
5.04
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
2.7290
152.99
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.10
2.7760
152.96
55.03
0.0910
5.01
55.00
33.9410
1,866.76
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.15
2.8250
152.97
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.19
2.8760
152.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
25.9610
1,349.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
43.9540
2,219.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.5800
1.7770
04:12:39
63.5900
1.7770
04:12:39
63.5900
0.1180
04:12:39
63.6000
0.8150
04:12:39
63.5700
0.2020
04:14:51
63.5600
1.8890
04:14:51
63.5800
0.7980
04:16:30
63.5500
1.5050
04:17:04
63.5400
0.7650
04:17:16
63.5700
0.1180
04:21:52
63.5900
1.7770
04:21:52
63.5900
4.9740
04:21:52
63.6000
2.0460
04:21:52
63.6100
1.7770
04:21:52
63.6100
1.8870
04:21:52
63.6200
1.7770
04:21:52
63.6700
1.1770
04:21:52
63.6700
1.8860
04:21:52
63.7100
0.4230
04:21:52
63.7100
0.4340
04:21:52
63.5800
2.0530
04:21:52
63.5800
2.0530
04:21:52
63.5800
0.4230
04:21:52
63.5800
1.9290
04:21:52
63.5800
0.4220
04:21:52
63.5800
0.4220
04:21:52
63.5800
0.4220
04:21:52
63.5800
0.4220
04:21:52
63.6700
6.4250
04:21:52
63.7800
2.0460
04:23:28
63.7800
1.0510
04:23:28
63.8300
1.8810
04:24:49
63.8300
1.8810
04:24:50
63.7800
1.7770
04:24:50
63.7800
1.8820
04:24:50
63.7700
2.0460
04:24:50
63.7700
1.7770
04:24:50
63.7300
1.7770
04:24:50
63.7100
1.7770
04:24:50
63.7100
13.6280
04:24:50
63.7000
1.7770
04:24:50
63.6600
0.4040
04:24:50
63.6600
1.4580
04:24:50
63.7500
0.8000
04:24:50
63.7400
2.2060
04:24:50
63.7400
0.9410
04:24:50
63.7400
3.0400
04:24:50
63.7400
1.8830
04:24:51
63.7100
1.8900
04:24:51
63.7000
1.3760
04:24:51
63.6900
0.4340
04:24:51
63.6900
1.7770
04:24:51
63.6800
1.7770
04:24:51
63.6800
1.8850
04:24:51
63.6700
1.7770
04:24:51
63.6600
12.1640
04:24:51
63.6600
1.7770
04:24:51
63.6500
7.6640
04:24:51
63.6900
1.6380
04:24:52
63.6900
3.8830
04:24:52
63.6900
1.2740
04:24:52
63.6700
2.3930
04:25:01
63.6700
3.8820
04:25:01
63.6700
1.6360
04:25:01
63.7900
0.5890
04:28:19
63.7700
2.0460
04:31:49
63.7700
0.1180
04:31:49
63.7900
0.5700
04:31:49
63.7800
0.1560
04:32:49
63.7400
1.8840
04:33:39
63.7100
1.1160
04:33:39
63.7400
1.8840
04:36:45
63.6300
0.8730
04:43:21
63.6300
0.3270
04:43:21
63.6300
1.4500
04:44:53
63.6300
0.7280
04:44:53
63.6300
0.1180
04:44:53
63.6400
1.7770
04:44:53
63.6600
0.9790
04:44:53
63.6400
0.4060
04:47:46
63.6600
1.7770
04:47:46
63.6700
1.1360
04:48:01
63.6700
0.9100
04:48:01
63.6700
0.2260
04:48:01
63.6900
2.0460
04:48:18
63.6900
1.7770
04:48:18
63.7000
1.7770
04:48:18
63.7300
1.8840
04:48:18
63.7600
1.8830
04:48:18
63.7700
1.7770
04:48:18
63.7700
51.5810
04:48:18
63.6600
1.8860
04:48:18
63.6400
0.1660
04:48:18
63.6400
0.1660
04:48:18
63.6400
1.8860
04:48:18
63.6400
0.1660
04:48:18
63.6400
1.7150
04:48:18
63.6400
0.5030
04:48:18
63.6400
1.0540
04:48:18
63.7000
0.1000
04:51:13