DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81.16
Open 81.11000000
Low 78.40000000
High 82.49000000
Vol 17,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
101.71
0.0510
5.19
101.50
0.4050
41.11
101.48
1.1720
118.93
101.40
0.2640
26.77
101.39
0.1450
14.70
101.34
0.1030
10.44
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.21
0.1040
10.53
101.19
0.0510
5.16
101.16
0.0500
5.06
101.00
11.4020
1,151.60
100.87
0.0670
6.76
100.80
0.1320
13.31
100.77
0.0510
5.14
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.39
0.0900
9.04
100.32
0.1050
10.53
100.30
0.1450
14.54
100.25
0.4050
40.60
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.04
0.1030
10.30
100.00
71.4050
7,140.50
99.99
0.1380
13.80
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.80
5.7760
576.44
99.69
0.1060
10.57
99.68
0.0670
6.68
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.13
0.1380
13.68
99.09
0.1030
10.21
99.05
0.1150
11.39
99.00
8.0600
797.94
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.70
0.0640
6.32
98.68
0.1070
10.56
98.56
0.1070
10.55
98.51
0.0670
6.60
98.45
1.2090
119.03
98.44
0.2100
20.67
98.27
0.1380
13.56
98.20
0.0520
5.11
98.15
0.1030
10.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.08
0.0570
5.59
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
103.0930
10,103.11
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.76
1.2990
126.99
97.75
0.4050
39.59
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.37
0.0670
6.52
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.6250
60.79
97.22
0.1030
10.01
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.9440
188.57
96.90
11.2710
1,092.16
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.4050
39.08
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.30
0.1030
9.92
96.28
2.5970
250.04
96.25
0.0850
8.18
96.24
0.0680
6.54
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
50.7560
4,872.58
95.80
3.2750
313.75
95.76
0.1380
13.21
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.3130
29.86
95.25
0.6150
58.58
95.20
0.1320
12.57
95.15
0.1100
10.47
95.14
0.0680
6.47
95.02
0.1810
17.20
95.00
25.6710
2,438.75
94.94
1.1940
113.36
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.57
0.0590
5.58
94.55
1.3240
125.18
94.54
1.2590
119.03
94.49
0.1030
9.73
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.06
0.0680
6.40
94.00
58.4050
5,490.07
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.50
3.0000
280.50
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
11.1270
1,034.81
92.97
1.3450
125.04
92.75
0.4050
37.56
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.97
0.0680
6.25
91.85
0.1140
10.47
91.83
0.1030
9.46
91.81
0.5960
54.72
91.80
5.4020
495.90
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.4050
37.06
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.38
0.0610
5.57
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
61.0720
5,557.55
90.96
0.1030
9.37
90.95
0.0680
6.18
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.1820
16.45
90.28
0.2100
18.96
90.25
0.5210
47.02
90.24
0.0690
6.23
90.22
0.8120
73.26
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
99.2890
8,936.01
89.99
0.0630
5.67
89.98
2.5550
229.90
89.95
0.0680
6.12
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
4.0000
359.20
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
13.0590
1,162.25
88.99
1.4080
125.30
88.98
0.0680
6.05
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
1.4470
128.61
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.48
0.0630
5.57
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4690
41.28
88.00
3.5170
309.50
87.96
0.1190
10.47
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.87
2.7470
241.38
87.84
0.1380
12.12
87.75
0.4050
35.54
87.69
0.6500
57.00
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.1030
9.02
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.44
0.5960
52.11
87.31
1.1600
101.28
87.30
12.1810
1,063.40
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4690
40.84
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.4050
35.03
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.16
0.0680
5.86
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.98
1.7190
147.80
85.91
0.1030
8.85
85.85
0.0650
5.58
85.83
3.6870
316.46
85.76
0.0620
5.32
85.75
0.0630
5.40
85.66
0.0620
5.31
85.65
0.1690
14.47
85.64
0.8620
73.82
85.61
0.0620
5.31
85.60
0.3230
27.65
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0540
89.99
85.37
0.0700
5.98
85.31
0.1920
16.38
85.30
0.1350
11.52
85.29
0.0620
5.29
85.25
0.4730
40.32
85.23
0.2320
19.77
85.22
1.8950
161.49
85.20
80.7570
6,880.50
85.19
1.2630
107.59
85.15
4.6970
399.95
85.10
0.9610
81.78
85.00
51.3510
4,364.84
84.98
15.2370
1,294.84
84.90
0.2240
19.02
84.88
8.8670
752.63
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.51
0.7390
62.45
84.50
10.3100
871.20
84.45
0.2280
19.25
84.42
0.7200
60.78
84.37
0.0680
5.74
84.30
63.8930
5,386.18
84.29
0.1030
8.68
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.20
0.5290
44.54
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.02
0.0730
6.13
84.00
147.2330
12,367.57
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
9.1790
770.58
83.90
1.7910
150.26
83.85
0.9250
77.56
83.80
0.1450
12.15
83.79
0.1840
15.42
83.78
0.1350
11.31
83.75
0.0850
7.12
83.68
1.8570
155.39
83.50
1.5080
125.92
83.49
0.1030
8.60
83.48
0.2040
17.03
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
10.0970
842.59
83.41
1.0000
83.41
83.37
0.1260
10.50
83.31
0.5240
43.65
83.29
0.2830
23.57
83.28
0.5960
49.63
83.20
5.0000
416.00
83.17
24.9760
2,077.25
83.16
0.9490
78.92
83.11
0.7070
58.76
83.10
0.2440
20.28
83.03
0.1350
11.21
83.00
75.2930
6,249.32
82.96
0.9340
77.48
82.92
0.2320
19.24
82.90
0.0630
5.22
82.85
1.1530
95.53
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.4530
37.49
82.75
1.7270
142.91
82.70
0.7140
59.05
82.69
0.1380
11.41
82.65
0.0680
5.62
82.63
0.1270
10.49
82.60
0.1320
10.90
82.57
7.4470
614.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1450
11.95
82.40
0.1070
8.82
82.36
0.4010
33.03
82.28
0.1380
11.35
82.20
21.6810
1,782.18
82.16
0.4440
36.48
82.12
0.0630
5.17
82.11
3.7900
311.20
82.09
0.1450
11.90
82.06
0.8620
70.74
82.03
4.6650
382.67
82.02
5.0920
417.65
82.00
72.4700
5,942.54
81.99
0.6670
54.69
81.98
0.1380
11.31
81.94
0.0630
5.16
81.93
0.0630
5.16
81.92
0.1660
13.60
81.91
0.0630
5.16
81.90
1.1270
92.30
81.89
8.4400
691.15
81.88
0.0620
5.08
81.87
3.6710
300.54
81.86
0.0620
5.08
81.85
0.0620
5.07
81.84
0.0620
5.07
81.83
0.0620
5.07
81.82
3.6710
300.36
81.81
0.0620
5.07
81.80
0.0620
5.07
81.79
5.1220
418.93
81.78
4.7960
392.22
81.77
0.0620
5.07
81.76
0.0620
5.07
81.75
0.2070
16.92
81.74
3.6710
300.07
81.73
0.0620
5.07
81.72
0.0620
5.07
81.71
0.0620
5.07
81.70
6.9780
570.10
81.69
0.0620
5.06
81.68
0.0620
5.06
81.67
10.9370
893.22
81.66
3.6710
299.77
81.65
0.0620
5.06
81.64
1.0510
85.80
81.63
0.0620
5.06
81.62
4.5330
369.98
81.61
4.1010
334.68
81.60
0.0620
5.06
81.59
0.0620
5.06
81.58
0.0620
5.06
81.57
6.5380
533.30
81.56
8.2450
672.46
81.55
1.4570
118.82
81.54
0.0620
5.06
81.53
4.0720
331.99
81.52
5.0660
412.98
81.51
4.0740
332.07
81.50
1.4580
118.83
81.49
9.6300
784.75
81.48
5.2510
427.85
81.47
3.2460
264.45
81.46
4.0790
332.28
81.45
1.4580
118.75
81.44
5.0670
412.66
81.43
4.0800
332.23
81.42
1.4580
118.71
81.41
19.7420
1,607.20
81.40
3.3580
273.34
81.39
5.3770
437.63
81.38
20.1410
1,639.07
81.37
22.7640
1,852.31
81.36
6.9940
569.03
81.35
5.0670
412.20
81.34
22.7630
1,851.54
81.33
6.6730
542.72
81.32
20.1410
1,637.87
81.31
11.0790
900.83
81.30
1.4580
118.54
81.29
20.1410
1,637.26
81.28
7.4700
607.16
81.27
1.4580
118.49
81.26
22.3550
1,816.57
81.25
7.5840
616.20
81.24
1.4580
118.45
81.23
0.3700
30.06
81.22
3.1930
259.34
81.21
1.3520
109.80
81.20
0.0630
5.12
81.19
0.0630
5.11
81.16
81.17
0.2730
22.16
81.16
0.0630
5.11
81.15
0.0630
5.11
81.14
0.0630
5.11
81.13
0.0630
5.11
81.12
3.9750
322.45
81.11
1.4570
118.18
81.10
1.4570
118.16
81.09
0.0620
5.03
81.08
1.4570
118.13
81.07
4.0820
330.93
81.06
1.6020
129.86
81.05
1.4570
118.09
81.04
5.1940
420.92
81.03
4.6920
380.19
81.02
8.9200
722.70
81.01
20.1400
1,631.54
81.00
5.1950
420.80
80.99
6.9330
561.50
80.98
27.9370
2,262.34
80.97
75.6340
6,124.08
80.96
1.4570
117.96
80.95
7.6810
621.78
80.94
20.5450
1,662.91
80.93
45.5150
3,683.53
80.92
1.4570
117.90
80.91
1.4570
117.89
80.90
5.7270
463.31
80.89
57.9330
4,686.20
80.88
7.8920
638.30
80.87
148.4270
12,003.29
80.86
4.0740
329.42
80.85
1.4570
117.80
80.84
4.1260
333.55
80.83
1.4570
117.77
80.82
0.0620
5.01
80.81
165.5760
13,380.20
80.80
1.4570
117.73
80.79
4.0770
329.38
80.78
0.0620
5.01
80.77
0.0620
5.01
80.76
3.5680
288.15
80.75
5.0660
409.08
80.74
1.4570
117.64
80.73
0.0620
5.01
80.72
5.0860
410.54
80.71
3.5770
288.70
80.70
100.4040
8,102.60
80.69
4.1580
335.51
80.68
3.6720
296.26
80.67
0.0630
5.08
80.66
0.2020
16.29
80.65
2.6870
216.71
80.64
0.0630
5.08
80.63
42.1450
3,398.15
80.62
0.0630
5.08
80.61
7.5320
607.15
80.60
77.4760
6,244.57
80.59
0.0630
5.08
80.58
0.2010
16.20
80.57
0.0630
5.08
80.56
0.0630
5.08
80.55
0.0630
5.07
80.54
8.9580
721.48
80.53
0.0630
5.07
80.52
4.1640
335.29
80.51
0.0630
5.07
80.50
1.8990
152.87
80.49
0.0630
5.07
80.48
0.4640
37.34
80.47
3.6720
295.49
80.46
0.0630
5.07
80.45
21.5840
1,736.43
80.44
0.2500
20.11
80.43
75.9750
6,110.67
80.42
2.2030
177.17
80.41
7.6470
614.90
80.39
2.1570
173.40
80.38
4.4550
358.09
80.37
0.1030
8.28
80.35
7.7460
622.39
80.34
3.6090
289.95
80.33
0.1290
10.36
80.30
0.1070
8.59
80.29
1.0040
80.61
80.28
2.6930
216.19
80.25
0.6150
49.35
80.20
1.4660
117.57
80.07
52.4440
4,199.19
80.05
0.0630
5.04
80.04
0.1450
11.61
80.00
47.0230
3,761.84
79.99
0.3770
30.16
79.94
0.1400
11.19
79.89
0.1380
11.02
79.88
3.0710
245.31
79.83
0.8620
68.81
79.80
7.4450
594.11
79.79
0.2380
18.99
79.78
0.0780
6.22
79.74
3.9020
311.15
79.70
0.1450
11.56
79.62
0.2100
16.72
79.61
0.1030
8.20
79.58
13.1600
1,047.27
79.53
0.4010
31.89
79.39
1.4810
117.58
79.38
0.8620
68.43
79.36
0.1450
11.51
79.32
3.0160
239.23
79.30
0.1930
15.30
79.28
0.1070
8.48
79.22
0.1410
11.17
79.20
0.1380
10.93
79.07
0.2400
18.98
79.03
0.0720
5.69
79.02
0.2000
15.80
79.01
0.1450
11.46
79.00
276.4490
21,839.47
78.94
0.8620
68.05
78.91
1.2320
97.22
78.90
0.5070
40.00
78.87
0.0780
6.15
78.86
0.1030
8.12
78.76
12.8790
1,014.35
78.75
0.0850
6.69
78.67
0.1450
11.41
78.64
0.0880
6.92
78.59
1.8970
149.09
78.54
25.0000
1,963.50
78.52
0.1380
10.84
78.51
0.1430
11.23
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.1000
7.84
78.35
1.4390
112.75
78.34
0.1810
14.18
78.33
0.1450
11.36
78.26
0.1070
8.37
78.25
0.0720
5.63
78.20
21.7380
1,699.91
78.14
4.0820
318.97
78.11
0.1030
8.05
78.09
1.9590
152.98
78.08
0.0680
5.31
78.07
0.0720
5.62
78.04
0.8620
67.27
78.03
0.0680
5.31
78.00
8.2450
643.11
77.99
0.1450
11.31
77.97
0.0780
6.08
77.96
0.0880
6.86
77.90
0.0720
5.61
77.84
0.1380
10.74
77.82
0.0680
5.29
77.81
0.1440
11.20
77.79
1.5800
122.91
77.75
0.4050
31.49
77.70
0.0680
5.28
77.65
0.6140
47.68
77.64
1.5470
120.11
77.63
0.2450
19.02
77.59
0.8620
66.88
77.50
12.2740
951.24
77.42
0.3050
23.61
77.39
2.0000
154.78
77.37
0.1030
7.97
77.31
0.1450
11.21
77.28
0.0880
6.80
77.26
0.1070
8.27
77.23
0.3230
24.95
77.17
0.1380
10.65
77.15
8.0560
621.52
77.13
0.0720
5.55
77.11
0.1450
11.18
77.10
2.5950
200.07
77.06
0.0780
6.01
77.00
30.2780
2,331.41
76.97
0.1450
11.16
76.94
0.4270
32.85
76.93
0.2470
19.00
76.87
1.9900
152.97
76.84
27.6460
2,124.32
76.80
6.5100
499.97
76.70
1.2630
96.87
76.64
0.1030
7.89
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
15.4050
1,178.48
76.43
0.1470
11.24
76.27
0.1070
8.16
76.25
0.9470
72.21
76.23
0.2490
18.98
76.22
1.5430
117.61
76.20
0.0720
5.49
76.15
0.0780
5.94
76.10
0.6980
53.12
76.08
1.1040
83.99
76.02
2.8660
217.87
76.00
6.6440
504.94
75.92
0.0880
6.68
75.91
0.1030
7.82
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4010
30.38
75.75
0.2150
16.29
75.64
2.0220
152.94
75.60
0.1320
9.98
75.59
1.6120
121.85
75.56
0.1810
13.68
75.54
0.2520
19.04
75.53
0.3130
23.64
75.45
1.5580
117.55
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.4050
30.48
75.24
0.1660
12.49
75.20
0.1380
10.38
75.19
0.1030
7.74
75.13
1.7740
133.28
75.10
2.0000
150.20
75.07
0.1490
11.19
75.00
733.4680
55,010.10
74.91
0.8620
64.57
74.85
0.2540
19.01
74.82
0.4010
30.00
74.74
0.0680
5.08
74.69
1.5740
117.56
74.66
2.8440
212.33
74.63
0.4160
31.05
74.62
0.8310
62.01
74.60
0.0800
5.97
74.56
0.2260
16.85
74.50
16.0740
1,197.51
74.48
0.1030
7.67
74.47
0.8620
64.19
74.41
2.0560
152.99
74.40
0.1510
11.23
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
23.2560
1,727.92
74.25
376.3890
27,946.88
74.22
0.2180
16.18
74.21
0.0680
5.05
74.20
0.1320
9.79
74.17
0.2560
18.99
74.02
1.1230
83.12
74.00
3.9460
292.00
73.93
1.5910
117.62
73.91
0.6370
47.08
73.88
0.0880
6.50
73.87
0.0750
5.54
73.80
0.2100
15.50
73.77
0.1030
7.60
73.75
0.0850
6.27
73.74
0.1520
11.21
73.73
0.0690
5.09
73.64
0.3050
22.46
73.57
0.9380
69.01
73.54
6.0040
441.53
73.53
0.1710
12.57
73.52
0.2660
19.56
73.50
5.0000
367.50
73.49
0.2590
19.03
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.1360
9.97
73.28
0.1380
10.11
73.20
0.0880
6.44
73.19
2.0900
152.97
73.18
1.6070
117.60
73.15
0.3000
21.95
73.12
0.8620
63.03
73.09
7.5940
555.05
73.08
0.1530
11.18
73.07
0.1030
7.53
73.06
0.3000
21.92
73.00
6.3700
465.01
72.90
0.0690
5.03
72.83
8.2810
603.11
72.80
3.3150
241.33
72.75
0.4050
29.46
72.72
0.0730
5.31
72.69
2.1770
158.25
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
2.0000
145.20
72.59
0.0720
5.23
72.55
1.1480
83.29
72.52
0.1660
12.04
72.50
18.2090
1,320.15
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
2.2130
160.00
72.27
1.2460
90.05
72.23
0.8620
62.26
72.16
0.2730
19.70
72.02
0.1380
9.94
72.00
350.0100
25,200.72
71.96
2.1260
152.99
71.84
0.0880
6.32
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.75
0.3130
22.46
71.71
1.7820
127.79
71.70
0.1030
7.39
71.61
0.0780
5.59
71.60
9.7760
699.96
71.51
0.3820
27.32
71.50
344.9740
24,665.64
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
1.5980
113.94
71.25
0.0850
6.06
71.20
70.2240
4,999.95
71.16
0.0880
6.26
71.11
6.0430
429.72
71.10
2.8120
199.93
71.02
0.1030
7.32
71.00
45.1280
3,204.09
70.98
1.6570
117.61
70.89
0.8620
61.11
70.87
0.0790
5.60
70.86
0.2780
19.70
70.85
0.0720
5.10
70.80
16.1310
1,142.07
70.79
0.2360
16.71
70.78
3.4840
246.60
70.74
2.1560
152.52
70.73
2.1630
152.99
70.71
0.0780
5.52
70.70
0.0720
5.09
70.66
1.0480
74.05
70.63
3.3140
234.07
70.60
0.1070
7.55
70.50
72.5530
5,114.99
70.48
0.0880
6.20
70.44
0.8620
60.72
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
7.1230
500.39
70.21
0.2800
19.66
70.18
0.1380
9.68
70.01
0.9070
63.50
70.00
106.9830
7,488.81
69.80
0.1660
11.59
69.70
1.4340
99.95
69.69
3.1070
216.53
69.68
0.1030
7.18
69.65
2.9550
205.82
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.51
2.2010
152.99
69.50
43.1650
2,999.97
69.12
0.0880
6.08
69.10
0.9350
64.61
69.08
0.6960
48.08
69.07
1.3920
96.15
69.03
8.0400
555.00
69.02
0.1030
7.11
69.01
0.1600
11.04
69.00
56.3030
3,884.91
68.99
4.1000
282.86
68.98
0.1380
9.52
68.94
0.2850
19.65
68.91
266.3360
18,353.21
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
1.1070
76.16
68.75
0.0850
5.84
68.70
10.1160
694.97
68.65
0.8620
59.18
68.50
43.7950
2,999.96
68.44
0.0880
6.02
68.39
0.1380
9.44
68.36
0.1030
7.04
68.31
0.2880
19.67
68.30
2.3170
158.25
68.28
2.2400
152.95
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
2.9320
199.96
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
53.6240
3,646.43
67.99
0.0780
5.30
67.98
1.9630
133.44
67.92
0.1070
7.27
67.90
0.2570
17.45
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.4050
27.44
67.72
0.1030
6.98
67.50
140.5640
9,488.07
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.11
38.9550
2,614.27
67.10
1.0000
67.10
67.08
0.1910
12.81
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
93.0560
6,234.75
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.50
52.0350
3,460.33
66.45
4.0250
267.46
66.44
0.1030
6.84
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
2.7070
178.80
66.00
54.8750
3,621.75
65.97
0.8620
56.87
65.81
0.1030
6.78
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.4050
26.43
65.20
4.0180
261.97
65.19
0.1030
6.71
65.10
10.0000
651.00
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
41.1220
2,672.93
64.97
8.5430
555.04
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.57
0.1030
6.65
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
0.4050
25.92
63.96
0.1030
6.59
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.35
0.1030
6.53
63.29
0.8620
54.56
63.28
0.1380
8.73
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
76.0850
4,793.36
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.5080
31.88
62.73
0.1380
8.66
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
1.6950
105.60
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.16
0.1030
6.40
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
51.7250
3,206.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.72
0.0890
5.49
61.66
0.1380
8.51

Recent Trades

Price
Size
Time
81.3000
0.0630
14:05:47
81.3100
0.0630
14:05:47
81.3200
0.0630
14:05:47
81.3200
0.1490
14:05:47
81.3000
1.0280
14:06:24
81.2900
0.0630
14:06:24
81.2800
0.0630
14:06:24
81.2800
0.2870
14:06:24
81.3300
0.0630
14:06:24
81.3300
1.2290
14:06:24
81.3300
0.7650
14:06:24
81.3300
0.5610
14:06:24
81.3400
0.0630
14:06:24
81.3500
0.0630
14:06:24
81.3600
0.0630
14:06:24
81.3600
0.2780
14:06:24
81.2700
0.0630
14:06:57
81.2600
0.0630
14:06:57
81.2500
0.0630
14:06:57
81.2400
0.0630
14:06:57
81.2400
0.2970
14:06:57
81.2400
0.3100
14:06:57
81.2400
0.3760
14:06:58
81.2300
0.0630
14:07:09
81.2200
0.0630
14:07:09
81.2200
1.1620
14:07:09
81.2100
4.6000
14:07:20
81.2100
8.6000
14:07:20
81.2100
0.1000
14:07:20
81.2100
4.6080
14:07:20
81.2100
0.0620
14:07:20
81.2000
0.0620
14:07:20
81.1900
0.5540
14:07:20
81.1900
0.0620
14:07:20
81.1800
0.0620
14:07:20
81.1700
0.2440
14:07:20
81.1700
0.1000
14:07:20
81.1700
0.5180
14:07:29
81.1700
0.0620
14:07:29
81.1600
0.0620
14:07:29
81.1500
0.0210
14:07:29
81.1600
0.0740
14:07:32
81.1600
1.4910
14:07:49
81.1600
0.9650
14:08:29
81.1600
0.0630
14:08:59
81.1600
0.5910
14:08:59
81.1500
0.0410
14:09:03
81.1500
0.5150
14:09:03
81.1400
0.1030
14:09:03
81.1400
0.0620
14:09:03
81.1300
0.0620
14:09:03
81.1200
0.0380
14:09:03
81.1200
0.0240
14:09:03
81.1200
1.4960
14:09:03
81.1200
0.2000
14:09:03
81.1200
3.3640
14:09:03
81.1300
1.1630
14:09:14
81.1400
0.0630
14:09:14
81.1400
0.1720
14:09:14
81.1400
1.1050
14:09:44
81.1500
0.0630
14:09:47
81.1600
0.0630
14:09:47
81.1800
0.0590
14:09:47
81.1700
1.8420
14:09:53
81.1700
0.0800
14:10:09
81.1600
0.0630
14:10:13
81.1500
0.0630
14:10:13
81.1400
0.0630
14:10:13
81.1300
0.0630
14:10:13
81.1200
0.0630
14:10:13
81.1200
0.0520
14:10:13
81.1700
0.6530
14:10:19
81.1800
0.0040
14:10:35
81.1900
0.0630
14:10:35
81.2000
0.0630
14:10:35
81.2100
0.0630
14:10:35
81.2100
0.0900
14:10:35
81.2000
1.0210
14:10:39
81.2100
1.0910
14:10:46
81.2100
1.2880
14:11:09
81.2000
0.0630
14:11:44
81.1900
0.0630
14:11:44
81.1900
0.9510
14:11:44
81.1800
0.0630
14:12:14
81.1800
1.3440
14:12:14
81.1800
0.0630
14:12:59
81.1700
0.0630
14:12:59
81.1600
0.0630
14:12:59
81.1600
1.1070
14:12:59
81.1700
0.1340
14:13:01
81.1700
0.0630
14:13:24
81.1800
0.0630
14:13:24
81.1900
0.0590
14:13:24
81.1500
0.0630
14:13:29
81.1400
0.0630
14:13:29
81.1300
0.0630
14:13:29
81.1200
0.0630
14:13:29
81.1200
0.9720
14:13:29
81.1900
0.0040
14:13:31
81.1900
0.1200
14:13:31

Login to View your open Positions

Login Now