English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0548
Open
0.05560000
Low
0.05320000
High
0.05680000
Vol
10,669,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
55,920.8500
9,786.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
29.0100
5.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,566.7900
946.35
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,674.1200
427.86
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
84,535.8000
13,305.93
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.16
483.8700
75.00
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
13,599.6800
2,039.95
0.15
2,938.3400
440.46
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,316.0300
1,090.09
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
781.0500
114.66
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
3,149.2500
440.90
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
2,359.3000
310.01
0.13
378.6900
49.68
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
11,073.0900
1,439.50
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,107.1200
2,077.82
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
671.2300
86.32
0.13
233.4600
30.00
0.13
4,123.9000
527.86
0.13
2,333.7600
298.49
0.13
762.8300
97.34
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
2,610.2500
326.28
0.12
344.1100
42.94
0.12
25,121.2500
3,127.60
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
1,501.4100
184.97
0.12
347.7500
42.77
0.12
135.8300
16.65
0.12
226.4500
27.65
0.12
475.4000
58.00
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
90,020.7700
10,802.49
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
364.4200
42.82
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
13,612.4100
1,565.43
0.11
73.6100
8.45
0.11
482.6700
55.27
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
18,654.7800
2,113.59
0.11
16,806.9000
1,899.18
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
4,932.0300
552.39
0.11
699.6700
78.29
0.11
25,468.8800
2,847.42
0.11
80.8600
9.00
0.11
4,093.7500
454.82
0.11
2,821.2200
313.16
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
301,721.6600
33,189.38
0.11
9,246.5200
1,016.19
0.11
47.8800
5.25
0.11
26,298.1200
2,879.64
0.11
454.9100
49.77
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
6,998.9200
750.98
0.11
20,377.1500
2,180.36
0.11
56.1700
6.00
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
59,827.9500
6,281.93
0.10
65,607.1500
6,882.19
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
7,877.2400
811.36
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
69.6900
6.98
0.10
243,528.9100
24,352.89
0.10
9,308.3100
929.90
0.10
71.9900
7.16
0.10
500.0000
49.55
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
437.6300
42.89
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
8,189.8100
796.87
0.10
1,963.4200
190.65
0.10
64,653.3600
6,258.45
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
76.5900
7.31
0.10
83,680.9600
7,949.69
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
133.7500
12.52
0.09
76.5900
7.15
0.09
6,572.0000
613.17
0.09
562.7800
52.45
0.09
2,921.0000
271.65
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
268.9800
24.88
0.09
301.5000
27.86
0.09
955.6000
88.20
0.09
6,190.0600
569.49
0.09
499.4900
45.90
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
633.1300
57.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
231.7900
21.02
0.09
237.2300
21.49
0.09
150.0000
13.53
0.09
180.9400
16.30
0.09
86,693.0900
7,802.38
0.09
59,702.6400
5,367.27
0.09
560.4700
50.33
0.09
982.7500
88.15
0.09
9,950.2400
891.54
0.09
95.0700
8.51
0.09
634.2200
56.70
0.09
76.5900
6.83
0.09
29,625.1700
2,636.64
0.09
13,889.7700
1,234.80
0.09
48,251.5400
4,284.74
0.09
6,934.2700
614.38
0.09
162.2100
14.34
0.09
4,130.2100
364.70
0.09
2,807.8600
247.09
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
19,247.6600
1,684.17
0.09
300.0000
26.19
0.09
242.1800
21.12
0.09
15,330.4400
1,333.75
0.09
6,270.0300
544.24
0.09
5,011.0100
433.95
0.09
302.2800
26.15
0.09
34,377.2800
2,956.45
0.09
2,578.3900
220.97
0.09
99.5200
8.51
0.09
28,107.7100
2,397.59
0.09
82.0300
6.99
0.09
1,353.3000
115.17
0.09
70,528.4600
5,994.92
0.08
4,232.9100
359.37
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
550.9400
46.28
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
1,442.9800
120.34
0.08
423.6300
35.29
0.08
79,848.0700
6,635.37
0.08
37,356.0000
3,100.55
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
3,345.6000
275.34
0.08
2,519.5300
206.85
0.08
9,147.2500
750.07
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
35,824.6200
2,919.71
0.08
7,375.8100
600.39
0.08
9,852.2100
800.00
0.08
1,175.5500
95.34
0.08
4,545.5500
368.19
0.08
250.3600
20.25
0.08
1,364.0600
110.22
0.08
9,497.8600
766.48
0.08
3,726.4600
299.98
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
149,983.8200
11,998.71
0.08
206,246.4400
16,479.09
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
73.6100
5.84
0.08
78,733.1900
6,227.80
0.08
33,613.7600
2,655.49
0.08
10,803.6800
851.33
0.08
71.9900
5.67
0.08
142.4500
11.20
0.08
6,355.5000
498.91
0.08
209.4600
16.38
0.08
25,849.5500
2,016.26
0.08
76.5900
5.97
0.08
1,226.8500
95.45
0.08
3,000.0000
233.10
0.08
30,720.9500
2,380.87
0.08
141.0100
10.89
0.08
2,796.0700
215.58
0.08
281.5800
21.68
0.08
539.3700
41.42
0.08
76.5900
5.83
0.08
746.0500
56.70
0.08
270.3600
20.52
0.08
100.0000
7.58
0.08
72.5100
5.48
0.08
113.9000
8.60
0.08
23,651.7600
1,778.61
0.08
147,261.5400
11,044.62
0.07
3,619.0300
270.70
0.07
343.9700
25.69
0.07
1,635.3800
122.00
0.07
1,861.9400
138.71
0.07
274.8000
20.45
0.07
2,682.4400
199.31
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,404.0000
251.90
0.07
110.7000
8.18
0.07
100.0000
7.38
0.07
386.5000
28.49
0.07
364.4900
26.79
0.07
62,641.5300
4,597.89
0.07
56,860.8300
4,162.21
0.07
1,129.8000
82.48
0.07
924.7200
67.32
0.07
304.6200
22.15
0.07
118.4500
8.60
0.07
73.6100
5.32
0.07
1,899.7800
136.97
0.07
78,395.3300
5,644.46
0.07
100.0000
7.18
0.07
960.7000
68.79
0.07
241.2900
17.20
0.07
76.5900
5.45
0.07
29,425.4800
2,089.21
0.07
168.7800
11.97
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
168.7800
11.92
0.07
10,337.9800
728.83
0.07
100.1900
7.04
0.07
168.7800
11.85
0.07
999.0000
70.03
0.07
43,735.1200
3,061.46
0.07
68,715.3500
4,803.20
0.07
57,502.9500
4,013.71
0.07
123.3800
8.60
0.07
11,576.8300
805.75
0.07
549.1000
38.16
0.07
100.0000
6.93
0.07
168.7800
11.68
0.07
1,667.9400
115.25
0.07
103,944.1300
7,172.14
0.07
9,067.0500
624.72
0.07
100.0000
6.88
0.07
16,764.9400
1,148.40
0.07
634.1400
43.31
0.07
168.7800
11.51
0.07
722.1800
49.18
0.07
19,292.2100
1,311.87
0.07
12,044.5900
816.62
0.07
2,326.4800
157.04
0.07
180.3100
12.13
0.07
113,059.5200
7,597.60
0.07
1,013.8000
68.03
0.07
219.8300
14.73
0.07
41,253.8100
2,759.88
0.07
397.5200
26.55
0.07
134.9300
9.00
0.07
1,577.1400
105.04
0.07
122.4600
8.14
0.07
168.7800
11.21
0.07
100.0000
6.63
0.07
127.0100
8.41
0.07
168.7800
11.16
0.07
4,869.4100
321.38
0.07
100.0000
6.58
0.07
3,034.3200
199.05
0.07
1,727.7600
113.17
0.07
100.0000
6.53
0.07
43,252.9900
2,811.44
0.06
100.0000
6.48
0.06
3,532.7500
228.57
0.06
19,754.3200
1,274.15
0.06
41,253.8100
2,656.75
0.06
582.0600
37.43
0.06
82.6900
5.30
0.06
252,602.5600
16,166.56
0.06
134.5800
8.60
0.06
278.3300
17.76
0.06
5,188.6600
329.48
0.06
83.6000
5.30
0.06
136,415.4300
8,594.17
0.06
14,868.4000
935.22
0.06
988.8600
62.00
0.06
2,578.2300
161.14
0.06
3,854.5100
240.14
0.06
49,604.2600
3,085.38
0.06
230.6500
14.30
0.06
91,910.7300
5,689.27
0.06
138.3500
8.51
0.06
86.3200
5.30
0.06
288.5200
17.60
0.06
87.3200
5.30
0.06
226.4500
13.72
0.06
3,784.4700
228.20
0.06
88.1900
5.30
0.06
20,659.4300
1,239.57
0.06
5,601.8700
335.55
0.06
71,421.7400
4,271.02
0.06
89.2300
5.30
0.06
136.2700
8.08
0.06
12,100.7200
716.36
0.06
17,871.3100
1,054.41
0.06
41,253.8100
2,429.85
0.06
90.1400
5.30
0.06
59,940.0000
3,518.48
0.06
1,174.5500
68.36
0.06
148.0200
8.60
0.06
7,002.1400
406.12
0.06
42,617.5700
2,463.30
0.06
123,056.8800
7,100.38
0.06
10,000.0000
576.00
0.06
8,602.3900
494.64
0.06
26,178.7200
1,502.66
0.06
10,475.3900
600.24
0.06
60,236.6400
3,445.54
0.06
28,034.8700
1,597.99
0.06
1,662.5800
94.60
0.06
24,944.8700
1,416.87
0.06
9,960.3400
563.76
0.06
15,707.0300
887.45
0.06
15,834.6800
893.08
0.06
12,152.0600
684.16
0.06
48,092.3500
2,702.79
0.06
26,090.8200
1,463.70
0.06
12,498.5900
699.92
0.06
36,868.5400
2,060.95
0.06
2,000.0000
111.60
0.06
16,403.8600
913.70
0.06
198,511.7500
11,037.25
0.06
2,167.6200
120.30
0.06
34,895.5000
1,929.72
0.06
18,680.1700
1,031.15
0.06
25,928.7800
1,428.68
0.06
25,165.3900
1,384.10
0.05
88,453.0100
4,856.07
0.05
46,148.6300
2,528.94
0.05
0.05
5,081.0000
277.93
0.05
42,238.6800
2,306.23
0.05
33,676.7500
1,835.38
0.05
57,659.6100
3,136.68
0.05
59,752.3700
3,244.55
0.05
33,079.8200
1,792.93
0.05
437,467.4100
23,666.99
0.05
301,520.1100
16,282.09
0.05
189,496.9000
10,213.88
0.05
143,756.4800
7,734.10
0.05
15,010.1800
806.05
0.05
1,760.8700
94.38
0.05
2,187.2700
117.02
0.05
3,745.3100
200.00
0.05
93.9900
5.00
0.05
107.1300
5.69
0.05
111,129.9700
5,889.89
0.05
2,073.3200
109.47
0.05
340.4100
17.94
0.05
227.3500
11.91
0.05
260.0400
13.60
0.05
9,808.7300
511.03
0.05
203.9000
10.54
0.05
919.9600
47.47
0.05
491.3900
25.11
0.05
718.9900
36.67
0.05
3,985.3400
202.06
0.05
200.0000
10.12
0.05
117.6500
5.94
0.05
200.0000
10.06
0.05
119.5200
6.00
0.05
3,235.0000
162.07
0.05
4,976.1800
248.81
0.05
533.1000
26.60
0.05
10,040.1600
500.00
0.05
60,362.1700
3,000.00
0.05
345.6200
17.11
0.05
1,371.0400
67.73
0.05
4,073.3100
200.00
0.05
510.2000
25.00
0.05
765.9100
37.38
0.05
965.9500
47.04
0.05
4,974.2700
238.76
0.05
1,870.1700
89.02
0.05
2,815.0800
133.72
0.05
115,432.5400
5,425.33
0.05
547.2900
25.50
0.05
2,631.3700
121.04
0.05
525.9100
23.72
0.05
54,088.8700
2,434.00
0.04
1,434.3900
64.12
0.04
591.3800
26.38
0.04
2,408.1600
105.96
0.04
503.6100
22.06
0.04
128.0200
5.57
0.04
118.6000
5.10
0.04
2,500.0000
106.50
0.04
14,594.6200
618.81
0.04
48,660.3000
2,058.33
0.04
476.1900
20.00
0.04
843.0400
35.15
0.04
200.0000
8.22
0.04
740.0000
30.34
0.04
627.8800
25.55
0.04
917.2800
37.15
0.04
457,041.4500
18,373.07
0.04
200.0000
8.02
0.04
160,006.6600
6,400.27
0.04
198.0000
7.82
0.04
200.0000
7.82
0.04
2,571.0000
100.01
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
784.8600
29.04
0.04
2,006.2800
74.03
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
4,208.4200
151.50
0.04
329.7200
11.84
0.04
7,895.4700
282.66
0.04
17,084.5000
606.50
0.04
200.0000
7.02
0.04
4,640.0900
162.40
0.03
150.0000
5.21
0.03
3,132.5500
106.82
0.03
1,862.0000
63.31
0.03
17,465.4100
592.08
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
3,994.1300
132.61
0.03
351.3500
11.63
0.03
1,152.7800
37.81
0.03
305.6900
9.93
0.03
202.0000
6.52
0.03
200.0000
6.42
0.03
4,138.5900
132.43
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
631.7000
19.58
0.03
1,623.3700
50.00
0.03
5,522.8100
168.45
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
5,789.4800
173.68
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
171.0000
5.03
0.03
24,089.3600
698.59
0.03
349.2500
9.92
0.03
178.2900
5.01
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
185.4500
5.10
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
450.0000
11.66
0.03
5,004.5300
125.11
0.02
3,200.0000
70.72
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0550
91.8700
10:18:47
0.0550
1.5200
10:18:47
0.0550
96.0700
10:19:21
0.0550
182.1200
10:19:22
0.0550
342.3200
10:19:49
0.0549
5,575.9400
10:20:21
0.0549
15,328.0600
10:20:21
0.0549
104.0400
10:20:21
0.0549
535.3900
10:22:25
0.0548
277.7900
10:23:07
0.0548
65.8700
10:23:07
0.0549
394.7000
10:23:09
0.0549
273.0100
10:24:18
0.0549
1,686.1900
10:24:54
0.0548
4,105.8300
10:26:00
0.0548
170.1700
10:26:15
0.0548
5,230.1600
10:26:32
0.0548
7,299.2700
10:26:32
0.0548
6,376.6600
10:26:32
0.0548
535.6300
10:26:44
0.0548
535.9000
10:26:57
0.0548
277.7900
10:27:05
0.0548
258.1600
10:27:05
0.0548
181.6900
10:27:31
0.0548
536.4200
10:27:34
0.0547
1,828.1500
10:27:35
0.0548
536.4600
10:27:45
0.0548
104.6500
10:27:48
0.0548
98.7400
10:27:58
0.0547
1,088.2300
10:28:18
0.0547
277.7900
10:28:18
0.0547
728.5900
10:28:18
0.0547
713.3100
10:28:18
0.0548
106.7300
10:28:43
0.0547
1,294.3100
10:29:34
0.0547
443.7700
10:29:42
0.0548
2,392.4500
10:31:08
0.0548
155.6500
10:31:08
0.0548
1,601.2500
10:31:11
0.0548
1,327.0700
10:31:18
0.0548
84.2000
10:31:18
0.0548
545.7900
10:31:20
0.0548
225.4800
10:31:21
0.0548
194.7700
10:32:39
0.0547
802.7100
10:34:06
0.0548
398.2200
10:35:08
0.0547
481.6500
10:35:13
0.0548
517.5400
10:35:24
0.0548
277.7900
10:35:24
0.0548
8.9100
10:35:24
0.0548
221.3000
10:36:36
0.0548
194.3500
10:36:48
0.0547
3,576.8600
10:38:10
0.0547
149.1400
10:38:10
0.0548
355.7000
10:38:40
0.0548
166.6400
10:39:27
0.0548
229.4300
10:39:47
0.0548
107.5500
10:40:17
0.0548
5,300.0000
10:43:25
0.0548
807.2200
10:44:19
0.0548
331.6200
10:44:48
0.0547
1,327.1100
10:44:52
0.0547
7,260.6600
10:44:58
0.0548
507.0000
10:46:18
0.0548
398.0800
10:46:18
0.0547
507.0000
10:46:18
0.0548
961.7200
10:46:22
0.0548
2,095.3200
10:46:22
0.0548
1,825.7500
10:46:27
0.0548
1,372.7800
10:46:27
0.0548
1,901.4900
10:46:33
0.0548
103.9300
10:46:33
0.0548
101.4200
10:46:33
0.0548
150.9000
10:46:37
0.0548
259.7800
10:46:37
0.0548
10.0700
10:46:37
0.0548
298.1100
10:46:37
0.0549
484.0100
10:46:37
0.0548
191.5600
10:46:46
0.0548
382.4700
10:48:50
0.0547
731.2600
10:49:22
0.0547
277.7900
10:49:22
0.0546
2,609.1800
10:49:22
0.0547
277.7900
10:49:35
0.0547
109.5900
10:49:35
0.0547
230.5700
10:50:28
0.0547
387.9800
10:50:35
0.0547
191.4800
10:51:59
0.0547
3,003.9200
10:52:23
0.0547
605.7500
10:52:27
0.0547
110.4600
10:52:30
0.0547
316.9000
10:52:31
0.0547
227.0300
10:52:32
0.0547
511.8800
10:53:17
0.0547
0.8200
10:53:17
0.0548
9,589.5200
10:53:32
0.0548
8,841.1300
10:53:32
0.0547
2,509.4000
10:54:28
0.0548
283.0600
10:54:44
0.0548
246.5100
10:58:43