English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.69
Open
5.18900000
Low
5.04700000
High
5.74600000
Vol
2,466,485
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.17
12,480.2400
89,483.32
7.16
0.7800
5.58
7.15
1.5000
10.73
7.15
23.4900
167.88
7.15
1.2000
8.57
7.14
22.7600
162.60
7.13
7.8100
55.67
7.12
147.4800
1,050.21
7.12
91.6800
652.76
7.12
127.2100
905.61
7.11
0.7600
5.40
7.10
47.5600
337.68
7.09
146.8700
1,041.46
7.09
2.7500
19.50
7.09
3.6900
26.15
7.08
4.6500
32.92
7.07
23.7300
167.87
7.07
6.0800
42.96
7.06
1.7400
12.29
7.05
14.3200
101.01
7.05
2.8300
19.95
7.04
2.1100
14.85
7.04
1.2000
8.44
7.03
1.0300
7.24
7.03
7.9200
55.69
7.02
1.0800
7.58
7.02
5.5900
39.24
7.01
4.4700
31.33
7.00
23.9700
167.86
7.00
3.7000
25.90
7.00
4,338.5900
30,370.13
7.00
10.0000
69.98
6.99
1.4300
10.00
6.98
1.2000
8.38
6.97
98.5700
687.03
6.96
0.7400
5.15
6.95
41.3700
287.56
6.95
958.1400
6,659.07
6.94
8.8600
61.44
6.93
1.8300
12.69
6.93
24.2200
167.89
6.93
1.2000
8.31
6.92
425.0000
2,942.70
6.92
1.0000
6.92
6.92
6.7700
46.85
6.92
3.7100
25.66
6.91
63.2900
437.59
6.91
3.0300
20.94
6.90
135.2500
933.23
6.88
436.5600
3,003.53
6.88
75.3200
517.98
6.88
73.9700
508.54
6.87
0.7500
5.15
6.87
1.2000
8.24
6.87
13.6600
93.83
6.86
24.4600
167.84
6.86
27.5900
189.27
6.85
17.6000
120.61
6.85
55.0000
376.75
6.85
7.0200
48.06
6.84
1.1500
7.87
6.84
8.1400
55.69
6.84
2.0000
13.68
6.84
2.0000
13.67
6.84
3.7200
25.43
6.83
2.1500
14.69
6.83
116.5400
795.97
6.82
1.5400
10.51
6.82
1.2000
8.18
6.81
0.8000
5.45
6.80
9.5600
65.03
6.80
1.1000
7.48
6.80
3,038.4200
20,661.26
6.79
24.7200
167.90
6.79
3.8800
26.34
6.78
1.0000
6.78
6.78
22.8900
155.19
6.78
7.0900
48.06
6.77
1.7800
12.05
6.77
3.2100
21.72
6.76
1.2000
8.11
6.76
3.7200
25.13
6.75
1.5900
10.73
6.75
8.2500
55.66
6.73
9.8700
66.43
6.73
89.0000
598.97
6.72
24.9700
167.90
6.72
25.0000
168.00
6.72
57.7100
387.70
6.71
7.1600
48.06
6.71
46.0000
308.66
6.71
1.2000
8.05
6.70
1,160.2600
7,773.74
6.68
3.7300
24.91
6.67
1.0400
6.93
6.67
8.2500
54.99
6.66
22.5700
150.32
6.66
25.2200
167.86
6.66
8.3600
55.64
6.65
188.7000
1,254.86
6.65
11.0600
73.50
6.64
2.9800
19.80
6.64
13.0500
86.65
6.63
14.1500
93.77
6.62
81.2600
537.94
6.61
0.8100
5.35
6.60
0.9600
6.34
6.60
1,229.1900
8,112.65
6.60
14.8600
98.00
6.59
0.9500
6.26
6.59
25.4800
167.89
6.59
3.8600
25.43
6.58
7.3100
48.11
6.58
44.7900
294.72
6.57
1.1500
7.56
6.57
12.5500
82.43
6.57
8.4800
55.67
6.56
5.0000
32.80
6.56
14.1500
92.75
6.55
74.2500
486.41
6.55
552.2300
3,617.11
6.54
23.9000
156.33
6.54
678.4300
4,436.93
6.53
1.8300
11.95
6.53
13.2000
86.18
6.52
3.7400
24.40
6.52
25.7400
167.88
6.52
449.0800
2,928.00
6.52
7.3800
48.09
6.51
4.9700
32.35
6.50
1.0800
7.02
6.50
2,181.1200
14,177.28
6.49
234.2800
1,521.41
6.49
324.2800
2,104.58
6.49
1.2000
7.78
6.48
14.1500
91.72
6.48
5.2600
34.08
6.48
8.6000
55.69
6.47
5.6700
36.69
6.47
4.0000
25.88
6.47
2.1100
13.65
6.46
32.1000
207.37
6.46
0.8000
5.17
6.46
9.3000
60.05
6.46
26.0000
167.86
6.45
7.4500
48.07
6.45
13.1800
85.01
6.44
206.3700
1,329.02
6.44
1.0000
6.44
6.43
7.3600
47.32
6.42
6.1900
39.74
6.42
997.6000
6,399.60
6.41
14.9800
96.02
6.41
1,849.5400
11,853.70
6.41
1,644.3900
10,533.96
6.40
1.9300
12.35
6.40
2,638.2800
16,884.99
6.40
2.7500
17.59
6.39
26.2700
167.89
6.39
109.8100
701.69
6.39
7.5300
48.11
6.39
2.9200
18.65
6.39
8.7200
55.69
6.39
9.3000
59.39
6.39
2.2100
14.11
6.38
42.3400
270.13
6.38
3.7500
23.92
6.38
1.2000
7.65
6.37
0.7900
5.04
6.37
0.7900
5.03
6.37
1.6500
10.51
6.36
65.8400
418.74
6.36
4.0100
25.50
6.35
57.9000
367.90
6.35
0.9600
6.10
6.35
14.5800
92.58
6.35
29.0200
184.16
6.34
405.3800
2,570.11
6.34
14.1500
89.67
6.33
5.5600
35.21
6.33
60.3100
381.76
6.33
34.1400
215.97
6.32
17.6200
111.36
6.32
44.0100
278.06
6.31
9.3000
58.72
6.31
0.8400
5.30
6.31
3.7600
23.71
6.30
4.2000
26.47
6.30
4.0400
25.46
6.30
0.9900
6.24
6.30
2,036.0900
12,827.37
6.30
4.7000
29.60
6.30
6.0100
37.83
6.29
0.8200
5.16
6.29
1.4200
8.92
6.28
51.6700
324.49
6.28
19.1200
120.05
6.28
4.6300
29.06
6.27
10.0000
62.72
6.27
69.7900
437.58
6.27
15.3500
96.17
6.26
7.6800
48.11
6.26
26.8100
167.88
6.26
1.7400
10.89
6.25
0.8500
5.32
6.25
0.9600
6.00
6.25
2,442.8900
15,268.06
6.25
19.1300
119.54
6.25
4.0800
25.49
6.25
44.0000
274.78
6.24
16.5100
103.09
6.24
9.3000
58.06
6.24
172.0600
1,073.83
6.24
96.7800
603.91
6.24
3.7600
23.45
6.23
9.8700
61.50
6.23
2,060.5800
12,837.41
6.22
1.0000
6.22
6.22
1.6400
10.20
6.22
316.8600
1,969.92
6.22
0.9500
5.91
6.21
8.9600
55.68
6.21
2.8900
17.95
6.20
7.7500
48.07
6.20
1.0200
6.33
6.20
6,697.5600
41,524.87
6.20
27.0800
167.87
6.20
377.6000
2,340.36
6.19
18.2500
113.00
6.19
0.8400
5.20
6.19
15.8400
98.00
6.18
6.1000
37.70
6.18
1.7200
10.63
6.18
1.7400
10.75
6.17
9.3000
57.39
6.17
3.7700
23.26
6.17
1.6800
10.36
6.16
8.2900
51.07
6.16
7.2500
44.64
6.16
1.2000
7.39
6.15
1,014.0000
6,238.13
6.15
1.1700
7.20
6.15
2,010.9100
12,367.10
6.14
7.8300
48.08
6.14
4.1500
25.47
6.14
27.3600
167.91
6.14
12.4200
76.20
6.13
1.7500
10.73
6.13
3.7600
23.05
6.13
9.0800
55.65
6.12
111.9800
685.65
6.12
70.0300
428.58
6.11
8.6500
52.88
6.11
32.0900
196.13
6.11
1.6300
9.96
6.11
124.4500
760.39
6.11
136.0300
831.01
6.11
3.7600
22.96
6.10
132.3300
807.74
6.10
4.7600
29.04
6.10
1,281.4200
7,816.66
6.10
0.8500
5.18
6.09
1.7700
10.78
6.09
8.0000
48.72
6.08
7.9500
48.36
6.08
999.0000
6,075.92
6.08
7.9100
48.10
6.08
42.1700
256.39
6.08
351.7600
2,136.94
6.07
1.4700
8.92
6.07
186.4500
1,131.75
6.06
13.9600
84.60
6.06
2.5200
15.26
6.05
3.1500
19.06
6.05
17.5900
106.44
6.05
69.6800
421.56
6.05
14.1500
85.57
6.05
13.8600
83.80
6.05
14.8600
89.83
6.04
24.3300
147.00
6.04
8.2900
50.07
6.04
3.7600
22.70
6.04
3.7700
22.76
6.03
4.4900
27.07
6.03
13.5200
81.51
6.03
45.1900
272.31
6.02
7.9900
48.11
6.02
1.0000
6.02
6.02
19.1300
115.11
6.02
75.0000
451.13
6.01
7.8500
47.21
6.01
27.9000
167.76
6.01
2.5400
15.27
6.01
1.7900
10.76
6.01
147.4100
885.93
6.01
49.9300
300.03
6.01
8.3400
50.09
6.00
6,972.2400
41,833.44
6.00
472.3600
2,833.69
6.00
10.0000
59.98
6.00
17.9600
107.69
5.99
3.7600
22.53
5.99
1,310.1500
7,847.80
5.99
10.3800
62.17
5.99
901.5300
5,397.46
5.98
0.8800
5.27
5.98
267.1600
1,598.15
5.98
0.8800
5.26
5.98
307.1600
1,836.82
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
14.1500
84.55
5.97
0.8800
5.26
5.97
1.4600
8.72
5.97
3.7800
22.57
5.97
30.5500
182.38
5.97
7.5000
44.76
5.96
12.0100
71.62
5.96
8.0600
48.05
5.96
376.3500
2,243.05
5.96
10.7600
64.10
5.96
27.9600
166.53
5.95
28.1700
167.67
5.95
1.0300
6.13
5.95
2,266.4600
13,485.44
5.95
1.3900
8.27
5.95
3.7600
22.35
5.94
4.5500
27.05
5.94
81.8900
486.67
5.94
6.4400
38.25
5.94
1.1800
7.01
5.94
1.2000
7.12
5.93
1,218.4800
7,225.59
5.93
1.8100
10.73
5.92
6.8800
40.76
5.92
3.7600
22.27
5.92
123.7300
732.48
5.92
2.6400
15.62
5.91
1.0800
6.38
5.91
3.7800
22.33
5.91
1.1800
6.97
5.91
2.0000
11.81
5.90
0.8900
5.25
5.90
8.1500
48.11
5.90
14.1500
83.51
5.90
0.9800
5.78
5.90
1,818.5200
10,729.27
5.90
78.8800
465.31
5.90
1.9800
11.68
5.89
3.8900
22.92
5.89
28.4700
167.75
5.89
135.0100
795.21
5.89
109.0900
642.32
5.89
11.1300
65.51
5.89
1.1300
6.65
5.88
9.4600
55.64
5.88
7.6800
45.17
5.88
111.1400
653.50
5.88
5.0200
29.51
5.88
5.8400
34.32
5.87
4.3300
25.43
5.87
373.7500
2,193.91
5.87
125.7000
737.73
5.87
162.5600
953.90
5.87
135.1600
792.98
5.86
1.8000
10.56
5.86
6.6500
38.99
5.86
1.4600
8.56
5.86
354.8800
2,079.60
5.86
35.8900
210.24
5.86
1.5300
8.96
5.86
300.3100
1,758.32
5.85
84.2200
492.94
5.85
143.1500
837.71
5.85
13.8400
80.98
5.85
589.5600
3,448.93
5.85
3.0200
17.66
5.85
4.9600
29.00
5.85
8.2300
48.10
5.84
1.4200
8.30
5.84
36.5000
213.16
5.84
301.5400
1,760.69
5.84
2.6200
15.29
5.84
1.8000
10.50
5.83
1.4600
8.52
5.83
430.5800
2,511.57
5.83
17.9100
104.42
5.83
328.2200
1,913.19
5.83
15.8100
92.14
5.83
1.2000
6.99
5.82
1.1800
6.87
5.82
172.1800
1,002.09
5.82
1.7000
9.89
5.82
2.3600
13.73
5.82
1.1800
6.86
5.81
9.3000
54.07
5.81
23.2900
135.31
5.81
3.7600
21.83
5.81
7.1700
41.63
5.81
1.9700
11.44
5.80
9.6000
55.70
5.80
2.2100
12.82
5.80
53,958.6200
312,960.00
5.80
7,075.2400
41,029.32
5.80
4,462.4700
25,873.40
5.80
3.5700
20.70
5.79
4,385.9500
25,412.19
5.79
7.6700
44.42
5.79
13.1600
76.21
5.79
337.9100
1,956.50
5.79
124.2000
718.75
5.79
3.7800
21.87
5.79
1.1800
6.83
5.78
3.7600
21.75
5.78
1.9700
11.39
5.78
98.1600
567.36
5.78
1.4600
8.44
5.78
3.0800
17.80
5.78
178.8000
1,032.93
5.78
5.1800
29.92
5.77
1.3200
7.62
5.77
30.7700
177.64
5.77
1.9800
11.43
5.77
1.3200
7.62
5.77
39.3000
226.76
5.77
5.2600
30.34
5.77
8.0900
46.66
5.77
0.9000
5.19
5.77
1.8600
10.72
5.77
277.1900
1,598.00
5.76
1.8600
10.72
5.76
63.6100
366.58
5.76
3.1800
18.32
5.76
4.6600
26.85
5.76
15.4100
88.76
5.76
2.2200
12.78
5.76
1.8600
10.71
5.76
15.0500
86.64
5.76
30.5000
175.56
5.76
2.6000
14.96
5.75
6.0800
34.98
5.75
9.2800
53.39
5.75
3.3200
19.10
5.75
1.9400
11.16
5.75
496.2200
2,853.27
5.75
418.1800
2,404.12
5.75
479.7400
2,757.55
5.75
2.2200
12.76
5.75
1.8600
10.69
5.75
8.7700
50.38
5.74
3.1900
18.32
5.74
177.6000
1,019.96
5.74
8,642.9900
49,628.05
5.74
79.3300
455.43
5.74
363.7900
2,088.15
5.74
0.9000
5.17
5.74
4,679.1300
26,848.85
5.74
548.6800
3,147.78
5.74
1.8600
10.67
5.74
43.5000
249.47
5.73
3.5600
20.41
5.73
1,048.3400
6,010.13
5.73
550.9700
3,158.16
5.73
57.5800
329.99
5.73
94.5600
541.83
5.73
99.2400
568.55
5.73
23.4700
134.44
5.73
527.0800
3,018.59
5.73
3.2000
18.32
5.73
218.8400
1,252.86
5.72
52.7800
302.11
5.72
13.1400
75.20
5.72
743.0200
4,251.56
5.72
74.1400
424.15
5.72
159.7900
914.00
5.72
548.6800
3,137.90
5.72
47.0600
269.09
5.72
43.8300
250.58
5.72
1.8700
10.69
5.72
582.9900
3,331.79
5.71
67.1300
383.58
5.71
5,432.5200
31,035.99
5.71
549.6400
3,139.54
5.71
187.1000
1,068.53
5.71
5,381.2100
30,726.71
5.71
6,203.7700
35,417.32
5.71
185.7700
1,060.38
5.71
132.9400
758.69
5.71
629.2700
3,590.61
5.71
26.0100
148.39
5.70
75.0200
427.91
5.70
637.7500
3,637.09
5.70
195.9600
1,117.36
5.70
85.9000
489.72
5.70
550.9700
3,140.53
5.70
64.0800
365.19
5.70
110.9000
631.91
5.70
24.7900
141.23
5.70
19.4200
110.62
5.70
0.9000
5.13
5.69
5.69
17.2000
97.94
5.69
23.8200
135.61
5.69
132.9300
756.64
5.69
134.5800
765.89
5.69
259.0400
1,473.94
5.69
609.5000
3,467.45
5.69
119.9700
682.39
5.69
283.7600
1,613.74
5.69
678.3100
3,856.87
5.69
100.0200
568.61
5.68
301.6400
1,714.52
5.68
704.9200
4,006.06
5.68
824.3700
4,684.07
5.68
1,938.5900
11,013.13
5.68
650.8600
3,696.88
5.68
319.6400
1,815.24
5.68
5,622.0100
31,921.77
5.68
656.4700
3,726.78
5.68
352.2400
1,999.31
5.68
22.5000
127.69
5.67
11,267.5900
63,932.31
5.67
294.6000
1,671.27
5.67
26.6300
151.05
5.67
628.9600
3,566.83
5.67
168.3800
954.71
5.67
272.0500
1,542.25
5.67
397.3200
2,252.01
5.67
636.7900
3,608.69
5.67
23.4800
133.04
5.67
614.9400
3,483.64
5.66
549.6600
3,113.27
5.66
378.9100
2,145.77
5.66
37.8700
214.42
5.66
548.6800
3,106.08
5.66
127.1800
719.84
5.66
27.3000
154.49
5.66
23.4800
132.85
5.66
548.6800
3,103.88
5.66
100.9500
570.97
5.66
22.5000
127.24
5.65
739.9200
4,183.51
5.65
169.9000
960.44
5.65
788.0000
4,453.78
5.65
52.6300
297.41
5.65
7.7000
43.51
5.65
527.0800
2,977.47
5.65
5,270.1300
29,765.69
5.65
925.7300
5,227.60
5.65
7.1000
40.09
5.65
10,542.9400
59,514.90
5.64
660.1400
3,725.83
5.64
0.9000
5.08
5.64
383.0400
2,161.11
5.64
2.2300
12.58
5.64
570.1000
3,215.36
5.64
3.9900
22.50
5.64
166.5700
939.12
5.64
77.3000
435.74
5.64
697.9800
3,933.82
5.64
96.3200
542.76
5.63
1.8900
10.65
5.63
0.9100
5.13
5.63
191.3700
1,077.80
5.63
2.0900
11.77
5.63
3.5700
20.10
5.63
2.2300
12.55
5.63
1.8700
10.52
5.63
286.4300
1,611.74
5.63
3.2100
18.06
5.63
10.3900
58.44
5.62
1.8800
10.57
5.62
6.0000
33.74
5.62
1.8800
10.57
5.62
3,531.4600
19,850.34
5.62
97.2900
546.77
5.62
181.4800
1,019.74
5.62
12.3400
69.33
5.62
1.3400
7.53
5.62
4.8800
27.41
5.62
347.8900
1,953.40
5.61
3,828.3500
21,492.36
5.61
271.1000
1,521.41
5.61
202.6400
1,137.01
5.61
0.9900
5.55
5.61
378.8400
2,124.91
5.61
6.8300
38.30
5.61
268.1200
1,503.08
5.61
535.6500
3,002.32
5.60
544.8300
3,053.23
5.60
1.3400
7.51
5.60
79.9800
447.97
5.60
38.3100
214.54
5.60
279.6600
1,565.82
5.60
394.5200
2,208.52
5.60
188.1400
1,053.02
5.60
1.3400
7.50
5.59
430.6700
2,409.17
5.59
2.8000
15.66
5.59
5,268.5000
29,461.45
5.59
35.4100
197.98
5.59
31.0100
173.35
5.59
15,502.4900
86,643.42
5.59
1.7000
9.50
5.59
18.8800
105.48
5.59
14.3200
79.99
5.58
78.0400
435.70
5.58
1.7800
9.94
5.58
23.1800
129.34
5.58
1.5800
8.81
5.58
17.7400
98.95
5.58
5.6700
31.62
5.57
385.5000
2,148.39
5.57
2.7400
15.27
5.57
1.1800
6.57
5.57
1.1800
6.57
5.57
11.7000
65.15
5.57
1.4600
8.13
5.57
77.3900
430.68
5.56
8.6400
48.06
5.56
1,272.0600
7,072.65
5.56
677.6000
3,766.78
5.56
4.5400
25.23
5.56
397.2600
2,207.57
5.56
17.8200
98.99
5.55
3.7600
20.88
5.55
178.3400
989.97
5.55
425.2900
2,360.36
5.55
79.3400
440.10
5.55
2.6100
14.48
5.54
1.4600
8.09
5.54
60.1800
333.40
5.54
5.1600
28.58
5.54
1.9100
10.58
5.53
29.9800
165.88
5.53
1.5000
8.30
5.53
3.7600
20.80
5.53
87.1900
482.07
5.53
2.7600
15.26
5.53
2.6100
14.42
5.52
1.9300
10.66
5.52
2.0900
11.54
5.52
490.4500
2,707.77
5.52
13.5500
74.80
5.52
1.9100
10.54
5.52
274.9100
1,516.13
5.51
78.1400
430.63
5.51
5.7600
31.73
5.51
12.4900
68.79
5.51
1.7000
9.36
5.50
1,863.1300
10,247.22
5.50
1.6100
8.85
5.50
1.9100
10.50
5.50
22.6600
124.52
5.49
78.3900
430.67
5.49
63.0700
346.44
5.49
464.5500
2,551.31
5.49
1.4600
8.02
5.49
90.9400
499.08
5.49
3.7600
20.62
5.48
4.4800
24.57
5.48
254.9800
1,397.55
5.48
18.8500
103.30
5.48
1.1800
6.46
5.48
31.4700
172.36
5.48
80.6800
441.80
5.48
1.9100
10.46
5.47
131.7100
720.85
5.47
2.3400
12.80
5.47
1.7400
9.51
5.47
14.1500
77.36
5.46
65.4000
357.35
5.46
1.7000
9.29
5.46
3.7600
20.54
5.46
4.6200
25.23
5.46
6.8800
37.56
5.46
235.7500
1,286.96
5.46
78.9000
430.64
5.46
9.3000
50.75
5.46
5.0100
27.33
5.46
1.9100
10.42
5.45
10.0000
54.54
5.45
8.6200
46.98
5.45
10.9000
59.39
5.45
497.2800
2,709.18
5.44
498.3500
2,712.02
5.44
578.3500
3,146.80
5.44
12.3000
66.91
5.44
16.7300
90.99
5.44
499.6900
2,717.31
5.44
12.9300
70.27
5.43
497.5600
2,702.75
5.43
69.7500
378.74
5.43
184.2000
1,000.02
5.43
3.1800
17.26
5.42
36.2200
196.42
5.42
32.2900
175.08
5.42
2.6000
14.09
5.42
102.0000
552.84
5.42
11.4600
62.08
5.42
3.7600
20.36
5.41
2.8800
15.59
5.41
6.1200
33.13
5.41
0.9300
5.03
5.41
12.0500
65.19
5.41
0.9800
5.30
5.41
2.1600
11.68
5.41
35.2800
190.72
5.40
1.7000
9.18
5.40
561.4400
3,031.78
5.40
2.8300
15.27
5.40
476.5100
2,570.77
5.39
1.9100
10.30
5.39
515.2200
2,778.58
5.39
81.3900
438.53
5.39
7.0500
37.98
5.39
10.4800
56.45
5.39
1.2000
6.46
5.38
51.1800
275.55
5.38
1.6400
8.83
5.38
1.7000
9.15
5.38
0.9400
5.05
5.37
4.7000
25.25
5.37
246.0700
1,321.64
5.37
3.7600
20.19
5.37
557.7800
2,994.72
5.37
30.9100
165.89
5.37
6.4200
34.45
5.37
4.7000
25.22
5.36
1.4600
7.83
5.36
1.1800
6.33
5.36
18.1500
97.28
5.36
1.7000
9.11
5.36
3.1700
16.98
5.35
130.4400
698.38
5.35
1.9100
10.22
5.35
2.8500
15.25
5.35
716.1100
3,831.19
5.35
12.7500
68.17
5.34
1.6500
8.82
5.34
10.4200
55.67
5.34
4,145.2600
22,135.69
5.34
5.3900
28.77
5.34
80.7100
430.67
5.33
1.9100
10.19
5.33
1.2000
6.40
5.33
3.2500
17.31
5.32
5.3200
28.32
5.32
14.1500
75.31
5.32
56.2500
299.25
5.32
80.9700
430.68
5.32
4.7400
25.21
5.32
2.7700
14.73
5.32
7.9700
42.37
5.32
947.7600
5,037.34
5.31
60.5200
321.60
5.31
32.6800
173.63
5.31
1.9100
10.15
5.31
51.9300
275.75
5.31
2.8800
15.29
5.31
6.6800
35.45
5.31
1.6600
8.81
5.30
81.2200
430.63
5.30
3.7600
19.93
5.30
5,815.5800
30,822.57
5.30
9.9700
52.83
5.30
41.1000
217.75
5.30
1.7000
9.00
5.30
10.2600
54.33
5.29
3.0900
16.35
5.29
96.2500
509.16
5.29
3.4800
18.41
5.29
1.4600
7.72
5.29
81.4900
430.67
5.28
97.3100
514.19
5.28
13.5500
71.54
5.28
3.7600
19.85
5.28
182.0600
960.55
5.28
1.2000
6.33
5.27
3.9100
20.62
5.27
2.3800
12.55
5.27
44.5500
234.82
5.27
10.5600
55.65
5.27
1.6800
8.85
5.27
82.9300
436.88
5.27
15.0000
78.99
5.26
4.0800
21.48
5.26
1.4600
7.68
5.26
31.5400
165.87
5.26
5.4600
28.69
5.25
50.0000
262.70
5.25
1.0200
5.36
5.25
82.8700
435.15
5.25
282.7600
1,484.49
5.25
1.1800
6.19
5.24
18.4700
96.84
5.24
1,191.3500
6,245.06
5.24
199.1200
1,043.39
5.24
1.4600
7.65
5.24
5.2900
27.69
5.23
153.0500
801.06
5.23
1.1800
6.17
5.23
3.7600
19.67
5.23
6.4600
33.79
5.23
934.6600
4,888.27
5.23
6,045.5200
31,612.02
5.23
2.3900
12.49
5.23
4.8300
25.24
5.22
4.8100
25.13
5.22
1.1800
6.16
5.22
12.8800
67.23
5.22
41.7300
217.79
5.22
82.5500
430.66
5.21
59.8500
312.06
5.21
1.7000
8.86
5.21
0.9600
5.00
5.21
3.8500
20.06
5.21
3.7600
19.59
5.21
31.8600
165.86
5.20
217.8500
1,133.47
5.20
569.2500
2,960.10
5.20
1.1800
6.13
5.20
10.7100
55.67
5.19
1.7000
8.83
5.19
2.0500
10.65
5.19
1.7000
8.83
5.19
9.2600
48.07
5.19
3.3700
17.49
5.19
4.8400
25.10
5.18
133.0700
689.83
5.18
581.0800
3,009.99
5.18
9.8800
51.17
5.18
3.4800
18.02
5.18
14.1500
73.25
5.18
4.1300
21.38
5.17
1.1800
6.10
5.17
11.0000
56.88
5.17
30.0000
155.10
5.17
1.9100
9.87
5.17
83.3500
430.67
5.17
1.4600
7.54
5.17
2.2200
11.47
5.16
3.7600
19.41
5.16
2.1700
11.20
5.16
1,397.4100
7,210.64
5.16
0.9700
5.00
5.16
1.7100
8.82
5.16
11.3900
58.72
5.15
33.3700
171.96
5.15
1,109.3000
5,712.90
5.15
1.9100
9.83
5.14
3.6900
18.97
5.14
13.1100
67.39
5.14
1.9400
9.97
5.13
83.8800
430.64
5.13
4.9100
25.20
5.13
2.9700
15.24
5.13
2.8800
14.77
5.13
13.9900
71.74
5.12
6.6800
34.21
5.12
252.4900
1,292.75
5.12
1.4600
7.47
5.12
87.9200
449.89
5.12
1.6200
8.29
5.11
2.0800
10.64
5.11
1.1800
6.03
5.11
3.9300
20.08
5.11
6.8300
34.89
5.11
20.0300
102.25
5.10
116.9500
596.56
5.10
26,864.0900
137,006.86
5.09
5.2200
26.59
5.09
32.9900
167.92
5.09
9.4500
48.09
5.09
1,016.8700
5,173.83
5.09
6.0900
30.97
5.08
88.6100
450.49
5.08
14.9300
75.84
5.08
1.3300
6.76
5.08
1,182.7800
6,004.97
5.07
2.1600
10.96
5.07
5.9200
30.02
5.07
1.4600
7.40
5.07
84.9800
430.68
5.07
5.3900
27.31
5.07
97.3300
492.98
5.06
1.9700
9.97
5.06
404.6300
2,047.43
5.06
11.0100
55.69
5.06
15.0600
76.13
5.05
85.2400
430.63
5.05
179.6900
907.61
5.05
678.2700
3,425.26
5.05
139.9800
706.76
5.05
3.7600
18.98
5.05
9.1300
46.08
5.05
6.4700
32.65
5.04
3.0300
15.28
5.04
5.0000
25.22
5.04
32.1800
162.19
5.04
9.5400
48.07
5.04
87.6500
441.32
5.03
14.1500
71.20
5.03
9.3000
46.77
5.03
6.6800
33.59
5.03
17.4400
87.65
5.03
3.7600
18.89
5.02
1,028.4000
5,165.65
5.02
1.9900
9.99
5.02
88.1000
442.17
5.02
2.4900
12.49
5.01
1.6500
8.27
5.01
1.7600
8.82
5.01
8.2600
41.38
5.01
3.5800
17.93
5.01
1.9100
9.56
5.00
12.3800
61.95
5.00
86.0800
430.66
5.00
3.7600
18.81
5.00
10.0000
50.01
5.00
1,838.0900
9,190.45
5.00
56.1300
280.59
5.00
1.3100
6.54
5.00
1.7400
8.69
4.99
5.0300
25.11
4.99
210.0400
1,048.10
4.99
11.1600
55.68
4.99
1.1800
5.89
4.99
86.3600
430.68
4.99
1.9100
9.52
4.98
2.0000
9.97
4.98
2.5600
12.75
4.98
6.2800
31.27
4.98
3.7600
18.72
4.98
1.7800
8.86
4.97
86.6300
430.64
4.97
22.0800
109.74
4.97
30.0000
148.98
4.97
1.9100
9.48
4.96
24.8400
123.21
4.96
3.3300
16.51
4.96
9.3000
46.10
4.96
7.2400
35.88
4.96
95.0800
471.12
4.95
85.2900
422.19
4.95
3.0300
15.00
4.95
33.5200
165.86
4.95
1.9100
9.44
4.94
1.2200
6.03
4.94
9.7300
48.08
4.94
2.8200
13.93
4.94
87.1900
430.63
4.94
6.6800
32.97
4.93
3.7600
18.55
4.93
1.1800
5.81
4.92
1.9100
9.40
4.92
87.4800
430.66
4.92
11.3100
55.66
4.92
13.5500
66.67
4.92
11.6400
57.26
4.92
6.9400
34.12
4.91
477.9400
2,348.12
4.91
9.2600
45.48
4.91
24.8400
121.96
4.91
1.6900
8.29
4.91
882.5400
4,330.62
4.91
2.9500
14.47
4.90
1.9100
9.37
4.90
1,443.2400
7,071.88
4.90
33.8700
165.90
4.90
1.1800
5.78
4.90
12.3800
60.61
4.90
100.0000
489.50
4.89
9.8300
48.09
4.89
88.0500
430.65
4.89
42.4500
207.58
4.89
2.7600
13.49
4.89
14.1500
69.15
4.89
9.3000
45.44
4.88
1.9100
9.33
4.88
2.1800
10.64
4.88
4,110.4500
20,059.00
4.88
212.8300
1,037.76
4.88
88.3400
430.66
4.87
2.0500
9.99
4.87
14.3100
69.69
4.87
5.1800
25.22
4.87
2.0000
9.73
4.87
4.3200
21.02
4.86
1.9100
9.29
4.86
453.3100
2,203.09
4.86
117.1200
568.62
4.85
11.4700
55.68
4.85
36.7000
178.11
4.85
118.5800
575.11
4.85
36.3200
176.12
4.84
104.5800
506.59
4.84
1.9100
9.25
4.84
6.6800
32.34
4.84
1.7800
8.62
4.84
8.2900
40.12
Recent Trades
Price
Size
Time
5.6800
16.2300
13:30:58
5.6790
8.6400
13:30:58
5.6790
10.3700
13:30:58
5.6790
19.7800
13:30:58
5.6810
0.9000
13:30:58
5.6810
1.3300
13:30:58
5.6820
1.3300
13:30:58
5.6820
0.9000
13:30:58
5.6820
0.9700
13:30:58
5.6820
9.8600
13:30:58
5.6820
3.6900
13:30:59
5.6820
19.7800
13:30:59
5.6810
0.9000
13:31:00
5.6810
52.7800
13:31:00
5.6800
1.3200
13:31:00
5.6800
0.9000
13:31:00
5.6790
1.3300
13:31:00
5.6790
0.9000
13:31:00
5.6780
1.3300
13:31:00
5.6780
0.9000
13:31:00
5.6770
0.9000
13:31:00
5.6770
1.3300
13:31:00
5.6770
1.3300
13:31:00
5.6760
1.3300
13:31:00
5.6760
0.9000
13:31:00
5.6760
0.9700
13:31:00
5.6750
0.3600
13:31:00
5.6780
0.9000
13:31:00
5.6780
15.3000
13:31:00
5.6780
4.4800
13:31:00
5.6790
0.9000
13:31:00
5.6790
19.7800
13:31:00
5.6800
49.2800
13:31:00
5.6800
0.9000
13:31:00
5.6800
1.3300
13:31:00
5.6810
0.9000
13:31:00
5.6810
1.3300
13:31:00
5.6810
1.3300
13:31:00
5.6820
1.3300
13:31:00
5.6820
0.9700
13:31:00
5.6820
0.9000
13:31:00
5.6830
0.9000
13:31:00
5.6830
19.7800
13:31:00
5.6840
1.3300
13:31:00
5.6840
0.9000
13:31:00
5.6840
1.3300
13:31:00
5.6840
0.9700
13:31:00
5.6840
19.7800
13:31:00
5.6850
0.9000
13:31:00
5.6850
19.7800
13:31:00
5.6850
11.7300
13:31:01
5.6850
19.7800
13:31:01
5.6860
0.9000
13:31:02
5.6860
0.9700
13:31:02
5.6860
19.7800
13:31:02
5.6860
23.0200
13:31:02
5.6860
11.0100
13:31:02
5.6860
5.6100
13:31:02
5.6860
2.3600
13:31:02
5.6860
5.4300
13:31:02
5.6860
3.8000
13:31:02
5.6860
3.3100
13:31:02
5.6860
2.6500
13:31:02
5.6870
0.9000
13:31:03
5.6870
0.2500
13:31:03
5.6870
1.0800
13:31:03
5.6880
1.3200
13:31:03
5.6880
0.9000
13:31:03
5.6880
0.9700
13:31:03
5.6890
3.5400
13:31:03
5.6890
0.9000
13:31:03
5.6900
0.9000
13:31:03
5.6900
1.3200
13:31:03
5.6900
1.3200
13:31:03
5.6900
0.9700
13:31:03
5.6910
0.9000
13:31:04
5.6910
1.3200
13:31:04
5.6910
1.5500
13:31:04
5.6910
17.2000
13:31:04
5.6900
0.4200
13:31:04
5.6910
19.7800
13:31:04
5.6920
0.9000
13:31:04
5.6920
0.9700
13:31:04
5.6920
19.7800
13:31:04
5.6930
0.9000
13:31:05
5.6930
1.3000
13:31:05
5.6930
0.0200
13:31:05
5.6940
1.3200
13:31:05
5.6940
0.9000
13:31:05
5.6940
0.9700
13:31:05
5.6950
1.3200
13:31:05
5.6950
0.8800
13:31:05
5.6950
0.0200
13:31:05
5.6960
1.3200
13:31:05
5.6960
1.3200
13:31:05
5.6960
0.9000
13:31:05
5.6960
0.9700
13:31:05
5.6950
0.9000
13:31:05
5.6940
0.9000
13:31:05
5.6940
1.3200
13:31:05