English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0155
Open
0.01487000
Low
0.01448000
High
0.01556000
Vol
13,544,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
5,587.1000
564.30
0.10
63,805.9000
6,380.59
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
122.4000
10.76
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,487.5000
122.27
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
3,090.3000
246.61
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
4,893.3000
381.68
0.08
54,402.9000
4,237.99
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
733.4000
55.74
0.08
452.3000
34.33
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
162.0000
11.91
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
3,422.6000
246.43
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
31,229.4000
2,186.06
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
596.1000
31.00
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
20,874.5000
1,043.73
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,069.0000
426.24
0.05
1,903.2000
88.69
0.05
427.0000
19.64
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
3,109,840.1000
119,355.66
0.04
629.9000
24.00
0.04
2,565.8000
97.50
0.04
643.4000
24.00
0.04
141,500.7000
5,249.68
0.04
15,498.7000
573.45
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
55,463.4000
2,001.67
0.04
727.0000
25.81
0.04
294.8000
10.35
0.04
24,667.8000
863.37
0.03
687.6000
24.00
0.03
294.8000
10.22
0.03
699.7000
24.00
0.03
294.8000
10.10
0.03
65,440.6000
2,238.07
0.03
2,637.6000
89.68
0.03
294.8000
9.98
0.03
294.8000
9.86
0.03
725.0000
24.00
0.03
294.8000
9.74
0.03
13,703.2000
452.21
0.03
294.8000
9.62
0.03
880.0000
28.69
0.03
418.0000
13.59
0.03
294.8000
9.51
0.03
747.6000
24.00
0.03
49,904.8000
1,596.95
0.03
294.8000
9.39
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
9,511.7000
300.00
0.03
785.0000
24.73
0.03
294.8000
9.28
0.03
1,275.6000
40.03
0.03
180.5000
5.63
0.03
294.8000
9.17
0.03
10,521.0000
326.15
0.03
294.8000
9.06
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
986.7000
30.18
0.03
424.0000
12.89
0.03
294.8000
8.95
0.03
250.0000
7.58
0.03
339.9000
10.27
0.03
354,044.2000
10,621.33
0.03
294.8000
8.84
0.03
191.5000
5.73
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
294.8000
8.73
0.03
423.5000
12.54
0.03
38,914.5000
1,147.98
0.03
294.8000
8.63
0.03
85,540.1000
2,480.66
0.03
294.8000
8.53
0.03
2,610.5000
75.18
0.03
1,049.0000
30.00
0.03
294.8000
8.43
0.03
517.5000
14.74
0.03
294.8000
8.32
0.03
656.1000
18.46
0.03
8,727.4000
244.37
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
294.8000
8.22
0.03
372.0000
10.36
0.03
294.8000
8.12
0.03
73,734.6000
2,027.70
0.03
294.8000
8.03
0.03
294.8000
7.93
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
294.8000
7.84
0.03
294.8000
7.74
0.03
15,933.8000
414.28
0.03
294.8000
7.65
0.03
1,544.4000
40.00
0.03
294.8000
7.56
0.03
18,978.6000
485.85
0.03
35,197.0000
900.34
0.03
3,072.3000
78.50
0.03
6,000.0000
153.00
0.03
4,135.1000
104.70
0.03
294.8000
7.38
0.03
541,638.1000
13,540.95
0.02
3,000.0000
74.97
0.02
294.8000
7.29
0.02
22,977.0000
566.61
0.02
203.6000
5.01
0.02
38,718.6000
948.61
0.02
294.8000
7.20
0.02
294.8000
7.11
0.02
54,784.5000
1,314.83
0.02
294.8000
7.03
0.02
5,402.9000
128.05
0.02
294.8000
6.94
0.02
4,995.0000
117.38
0.02
294.8000
6.86
0.02
739.0000
17.11
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
1,086.9000
25.00
0.02
294.8000
6.78
0.02
56,440.6000
1,292.49
0.02
294.8000
6.69
0.02
226.1000
5.10
0.02
2,090.6000
47.04
0.02
60,060.1000
1,349.55
0.02
294.8000
6.62
0.02
5,057.7000
112.38
0.02
263.0000
5.84
0.02
294.8000
6.54
0.02
5,429.1000
120.31
0.02
999.0000
22.02
0.02
14,413.2000
317.09
0.02
294.8000
6.46
0.02
11,197.1000
245.10
0.02
728.1000
15.87
0.02
294.8000
6.38
0.02
2,814.9000
60.80
0.02
1,098.6000
23.50
0.02
294.8000
6.30
0.02
999.9000
21.24
0.02
294.8000
6.23
0.02
1,114.2000
23.50
0.02
1,000.0000
21.04
0.02
1,190.4000
25.00
0.02
294.8000
6.15
0.02
1,135.8000
23.50
0.02
294.8000
6.08
0.02
1,800.0000
36.72
0.02
1,152.5000
23.50
0.02
294.8000
6.01
0.02
294.8000
5.93
0.02
3,001.0000
60.14
0.02
123,673.8000
2,473.48
0.02
1,175.5000
23.50
0.02
294.8000
5.86
0.02
1,193.4000
23.50
0.02
294.8000
5.79
0.02
29,138.1000
568.19
0.02
4,498.6000
87.36
0.02
294.8000
5.72
0.02
258.6000
5.02
0.02
2,515.3000
48.77
0.02
294.8000
5.65
0.02
6,290.9000
120.16
0.02
1,231.0000
23.50
0.02
4,589.0000
87.19
0.02
3,183.5000
60.42
0.02
294.8000
5.59
0.02
294.8000
5.52
0.02
1,257.3000
23.50
0.02
294.8000
5.45
0.02
273.3000
5.00
0.02
294.8000
5.39
0.02
292.7000
5.30
0.02
1,299.0000
23.50
0.02
294.8000
5.32
0.02
4,876.0000
87.77
0.02
382.4000
6.85
0.02
296.1000
5.30
0.02
1,386.3000
24.76
0.02
294.8000
5.26
0.02
1,320.9000
23.50
0.02
299.5000
5.30
0.02
294.8000
5.19
0.02
5,161.2000
90.32
0.02
1,343.6000
23.50
0.02
294.8000
5.13
0.02
306.2000
5.30
0.02
294.8000
5.07
0.02
1,367.0000
23.50
0.02
309.6000
5.30
0.02
334.4000
5.68
0.02
313.1000
5.30
0.02
1,391.3000
23.50
0.02
334.4000
5.61
0.02
316.5000
5.30
0.02
1,408.0000
23.50
0.02
702.5000
11.66
0.02
654.3000
10.84
0.02
702.0000
11.60
0.02
32,668.6000
539.03
0.02
701.5000
11.53
0.02
323.2000
5.30
0.02
1,433.8000
23.50
0.02
334.4000
5.47
0.02
701.0000
11.47
0.02
635,664.0000
10,323.18
0.02
659.3000
10.65
0.02
350.0000
5.64
0.02
325.9000
5.25
0.02
326.1000
5.25
0.02
765.0000
12.31
0.02
350.0000
5.63
0.02
326.9000
5.25
0.02
60,750.0000
975.04
0.02
1,987.0000
31.87
0.02
5,625.0000
90.17
0.02
5,975.0000
95.60
0.02
5,625.0000
89.94
0.02
11,394.2000
182.08
0.02
6,309.4000
100.70
0.02
5,954.2000
94.97
0.02
91,447.2000
1,457.67
0.02
147,802.8000
2,354.50
0.02
5,975.0000
95.12
0.02
5,625.0000
89.49
0.02
341,886.8000
5,436.00
0.02
6,406.0000
101.79
0.02
614,769.7000
9,762.54
0.02
5,625.0000
89.27
0.02
103,549.9000
1,642.30
0.02
214,699.4000
3,402.99
0.02
5,975.0000
94.64
0.02
23,676.7000
374.80
0.02
5,625.0000
88.93
0.02
5,975.0000
94.41
0.02
1,115.0000
17.61
0.02
647,975.0000
10,225.05
0.02
684.4000
10.79
0.02
385,941.1000
6,082.43
0.02
5,975.0000
94.11
0.02
5,975.0000
94.05
0.02
2,525,722.6000
39,729.62
0.02
54,284.2000
853.35
0.02
5,985.0000
94.02
0.02
20,359.9000
319.65
0.02
77,762.4000
1,220.09
0.02
8,457.3000
132.61
0.02
146,559.7000
2,296.59
0.02
54,294.2000
850.25
0.02
360.0000
5.63
0.02
500,699.1000
7,830.93
0.02
1,335,086.5000
20,867.40
0.02
8,416.1000
131.46
0.02
48,669.2000
759.73
0.02
78,828.3000
1,229.72
0.02
97,436.1000
1,519.03
0.02
185,651.0000
2,892.44
0.02
414,836.7000
6,459.01
0.02
1,182.2000
18.40
0.02
134,748.2000
2,095.33
0.02
5,985.0000
93.01
0.02
49,476.3000
768.37
0.02
26,216.0000
406.87
0.02
39,643.5000
614.87
0.02
0.02
6,068.3000
94.00
0.02
22,572.2000
349.42
0.02
50,674.1000
783.93
0.02
34,703.3000
536.51
0.02
109,215.8000
1,687.38
0.02
313,147.9000
4,835.00
0.02
451,591.2000
6,968.05
0.02
9,219.7000
142.17
0.02
257,223.6000
3,963.82
0.02
360.0000
5.54
0.02
5,985.0000
92.11
0.02
114,842.2000
1,766.27
0.02
5,985.0000
91.99
0.02
321,360.0000
4,936.09
0.02
67,522.7000
1,036.47
0.02
360.0000
5.52
0.02
26,949.0000
413.13
0.02
62,514.3000
957.72
0.02
360.0000
5.51
0.02
5,985.0000
91.57
0.02
360.0000
5.50
0.02
5,985.0000
91.45
0.02
5,995.0000
91.54
0.02
370.0000
5.65
0.02
500,764.8000
7,636.66
0.02
5,995.0000
91.36
0.02
370.0000
5.64
0.02
647,995.0000
9,862.48
0.02
11,080.0000
168.53
0.02
1,049.7000
15.96
0.02
15,808.4000
240.13
0.02
5,959.4000
90.46
0.02
5,625.0000
85.33
0.02
5,995.0000
90.88
0.02
50,758.5000
768.99
0.02
1,345,482.8000
20,357.15
0.02
28,911.4000
437.14
0.02
20,696.1000
312.72
0.02
5,625.0000
84.88
0.02
5,995.0000
90.40
0.02
38,745.4000
583.89
0.02
6,619.2000
99.69
0.02
5,957.3000
89.66
0.02
2,067,331.6000
31,092.67
0.02
332.7000
5.00
0.02
5,625.0000
84.43
0.02
7,210,210.8000
108,153.16
0.01
5,625.0000
84.26
0.01
370.0000
5.54
0.01
5,625.0000
84.09
0.01
370.0000
5.52
0.01
370.0000
5.51
0.01
339.3000
5.00
0.01
715.8000
10.50
0.01
734.7000
10.75
0.01
360.4000
5.25
0.01
360.6000
5.25
0.01
150,361.1000
2,186.25
0.01
383.2000
5.50
0.01
824.6000
11.71
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
356.4000
5.00
0.01
1,428.5000
20.00
0.01
849.8000
11.88
0.01
358.2000
5.00
0.01
4,323.7000
60.10
0.01
721.2000
10.01
0.01
144,300.1000
2,000.00
0.01
289,226.3000
4,000.00
0.01
398.8000
5.50
0.01
3,040.9000
41.81
0.01
10,961.8000
150.18
0.01
147,601.4000
2,000.00
0.01
4,948.3000
67.00
0.01
406.6000
5.50
0.01
1,481.4000
20.00
0.01
152,985.0000
2,050.00
0.01
142,215.5000
1,900.00
0.01
750.1000
10.00
0.01
1,578.9000
21.00
0.01
3,113.1000
41.00
0.01
381.1000
5.00
0.01
1,603.0000
21.00
0.01
385.3000
5.01
0.01
932.6000
11.87
0.01
3,697.8000
47.00
0.01
800.0000
10.00
0.01
811.0000
10.00
0.01
4,467.9000
55.00
0.01
4,132.2000
50.00
0.01
64,755.7000
777.07
0.01
5,008.3000
60.00
0.01
1,215.3000
14.28
0.01
427.4000
5.00
0.01
1,000.0000
11.00
0.01
3,561.0000
36.00
0.01
1,188.2000
12.00
0.01
1,784.1000
18.00
0.01
2,976.5000
30.00
0.01
595.9000
6.00
0.01
4,175.5000
42.01
0.01
1,791.3000
18.00
0.01
1,500.0000
15.00
0.01
11,436.1000
114.02
0.01
602.5000
6.00
0.01
5,433.3000
54.01
0.01
20,546.2000
204.02
0.01
40,528.3000
402.04
0.01
4,238.5000
42.00
0.01
16,364.7000
162.01
0.01
41,255.6000
408.02
0.01
207,253.8000
2,000.00
0.01
1,286.4000
12.00
0.01
1,287.2000
12.00
0.01
1,934.0000
18.01
0.01
1,290.4000
12.00
0.01
645.6000
6.00
0.01
1,939.5000
18.00
0.01
9,708.9000
90.00
0.01
652.4000
6.00
0.01
5,236.4000
48.02
0.01
17,038.4000
156.07
0.01
23,609.2000
216.02
0.01
8,536.7000
78.03
0.01
6,572.2000
60.00
0.01
3,948.3000
36.01
0.01
2,634.8000
24.00
0.01
9,234.6000
84.03
0.01
6,600.4000
60.00
0.01
5,945.4000
53.98
0.01
16,666.5000
150.00
0.01
575.8000
5.12
0.01
2,000.0000
16.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0155
360.0000
14:14:36
0.0155
25,109.2000
14:14:36
0.0155
12,507.8000
14:14:36
0.0155
360.0000
14:14:36
0.0155
37,617.0000
14:14:36
0.0155
360.0000
14:14:36
0.0155
803.4000
14:14:36
0.0155
10,347.0000
14:14:36
0.0155
360.0000
14:14:36
0.0155
360.0000
14:14:36
0.0155
3,253.4000
14:14:36
0.0156
360.0000
14:14:36
0.0156
415.2000
14:14:36
0.0156
19,955.5000
14:14:36
0.0156
1,799.5000
14:14:36
0.0156
9,869.1000
14:14:36
0.0155
1,971.2000
14:14:36
0.0155
810.6000
14:14:36
0.0156
824.4000
14:14:37
0.0156
807.0000
14:14:37
0.0155
5,428.3000
14:14:38
0.0155
640.0000
14:14:38
0.0155
491.1000
14:14:38
0.0155
6,435.0000
14:14:38
0.0155
3,656.6000
14:14:38
0.0156
29,740.0000
14:14:40
0.0156
5,600.8000
14:14:40
0.0156
1,991.5000
14:14:40
0.0156
1,991.5000
14:14:40
0.0156
47,302.2000
14:14:40
0.0156
360.0000
14:14:40
0.0156
31,381.7000
14:14:40
0.0156
1,492.3000
14:14:40
0.0156
1,991.5000
14:14:40
0.0156
1,991.5000
14:14:40
0.0156
5,428.3000
14:14:40
0.0155
3,604.0000
14:14:40
0.0155
5,428.3000
14:14:40
0.0155
804.6000
14:14:40
0.0155
643.9000
14:14:40
0.0155
489.4000
14:14:40
0.0155
71.4000
14:14:40
0.0156
334.4000
14:14:40
0.0156
360.0000
14:14:40
0.0156
1,414.8000
14:14:40
0.0155
1,618.2000
14:14:40
0.0155
1,930.5000
14:14:40
0.0155
61.0000
14:14:40
0.0156
965.1000
14:14:40
0.0156
567.7000
14:14:40
0.0155
2,870.3000
14:14:41
0.0155
640.0000
14:14:41
0.0155
851.6000
14:14:41
0.0155
274.8000
14:14:41
0.0155
1,340.2000
14:14:41
0.0155
804.2000
14:14:41
0.0155
5,625.0000
14:14:41
0.0155
42,143.8000
14:14:41
0.0155
360.0000
14:14:41
0.0155
488.8000
14:14:41
0.0155
1,546.3000
14:14:41
0.0155
490.9000
14:14:43
0.0155
640.0000
14:14:43
0.0155
363.2000
14:14:43
0.0155
5,065.1000
14:14:43
0.0155
489.0000
14:14:44
0.0155
640.0000
14:14:44
0.0155
490.0000
14:14:44
0.0155
489.4000
14:14:47
0.0155
640.0000
14:14:47
0.0155
489.4000
14:14:48
0.0155
640.0000
14:14:48
0.0155
490.2000
14:14:55
0.0155
640.0000
14:14:55
0.0155
5,428.3000
14:15:00
0.0155
644.7000
14:15:00
0.0155
640.0000
14:15:00
0.0155
489.5000
14:15:00
0.0155
489.9000
14:15:00
0.0155
360.0000
14:15:00
0.0155
5,428.3000
14:15:00
0.0155
3,001.9000
14:15:00
0.0155
360.0000
14:15:00
0.0155
822.0000
14:15:00
0.0155
601.8000
14:15:00
0.0155
38.2000
14:15:00
0.0155
360.0000
14:15:00
0.0155
453.0000
14:15:00
0.0155
438.0000
14:15:00
0.0155
73.5000
14:15:00
0.0155
2,192.8000
14:15:01
0.0155
1,033.4000
14:15:01
0.0155
645.5000
14:15:01
0.0155
645.1000
14:15:01
0.0155
1,290.5000
14:15:04
0.0155
18,400.2000
14:15:14
0.0155
3,448.6000
14:15:14
0.0155
2,004.9000
14:15:14
0.0155
365.8000
14:15:14
0.0155
4,799.3000
14:15:16