DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.67
Open 6.98000000
Low 6.40000000
High 7.66000000
Vol 21,866
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FARM
Login

Order Book

Price
Qty
Total
88.00
24.9000
2,191.20
87.83
0.0590
5.18
87.40
0.0590
5.16
87.00
26.6140
2,315.42
86.96
0.0590
5.13
86.67
0.2990
25.91
86.53
0.0590
5.11
86.28
2.7220
234.85
86.10
0.0590
5.08
86.00
3.6840
316.82
85.94
0.9120
78.38
85.93
0.2750
23.63
85.67
0.0590
5.05
85.60
0.0670
5.74
85.44
0.2770
23.67
85.42
1.0000
85.42
85.15
0.6550
55.77
85.00
56.6460
4,814.91
84.50
1.0890
92.02
84.26
0.0830
6.99
84.20
0.0670
5.64
84.00
6.9610
584.72
83.99
0.1680
14.11
83.80
0.0600
5.03
83.55
5.9840
499.96
83.50
0.1850
15.45
83.22
0.7500
62.42
83.06
0.9430
78.33
83.00
29.9140
2,482.86
82.90
25.1100
2,081.62
82.80
0.0670
5.55
82.52
0.4700
38.78
82.09
9.5680
785.44
82.06
0.8930
73.28
82.00
1.7720
145.30
81.60
0.7920
64.63
81.40
0.0670
5.45
81.00
5.3650
434.57
80.28
4.9760
399.47
80.06
6.7030
536.64
80.00
112.2420
8,979.36
79.72
0.7500
59.79
79.50
0.3610
28.70
79.49
2.5810
205.16
79.00
36.2030
2,860.04
78.92
0.0730
5.76
78.88
0.4470
35.26
78.23
0.1000
7.82
78.03
1.6130
125.86
78.00
29.4790
2,299.36
77.68
1.7030
132.29
77.59
1.0090
78.29
77.50
1.0780
83.55
77.00
4.7440
365.29
76.74
5.0750
389.46
76.73
0.1250
9.59
76.00
0.6650
50.54
75.92
1.0560
80.17
75.76
0.3800
28.79
75.49
2.5810
194.84
75.41
1.0000
75.41
75.10
16.5950
1,246.28
75.00
69.1020
5,182.65
74.66
160.3600
11,972.48
74.65
0.1000
7.47
74.50
0.9080
67.65
74.00
3.8570
285.42
73.90
3.9350
290.80
73.65
7.3900
544.27
73.00
2.8770
210.02
72.73
12.4010
901.92
72.49
1.7200
124.68
72.10
4.9950
360.14
72.08
0.1400
10.09
72.05
38.1340
2,747.55
72.02
0.1750
12.60
72.00
50.2460
3,617.71
71.41
1.0000
71.41
71.20
14.2240
1,012.75
71.00
7.8550
557.71
70.75
0.1630
11.53
70.00
49.4230
3,459.61
69.99
30.2230
2,115.31
69.90
3.5260
246.47
69.84
0.2390
16.69
69.70
0.0800
5.58
69.60
3.5100
244.30
69.50
1.1410
79.30
69.49
2.2940
159.41
69.41
1.0000
69.41
69.40
0.0930
6.45
69.00
0.3700
25.53
68.96
0.0730
5.03
68.88
0.0740
5.10
68.22
2.9320
200.02
68.00
0.2250
15.30
67.33
0.8190
55.14
67.25
0.9990
67.18
67.05
0.0950
6.37
67.00
0.3770
25.26
66.99
9.8350
658.85
66.49
3.0580
203.33
66.23
0.1250
8.28
66.00
2.1270
140.38
65.77
5.2720
346.74
65.63
5.5770
366.02
65.00
80.0170
5,201.11
64.99
13.3000
864.37
64.67
0.2230
14.42
64.49
4.0770
262.93
64.48
0.1120
7.22
64.00
0.8050
51.52
63.69
0.1550
9.87
63.00
25.4180
1,601.33
62.19
0.1890
11.75
62.10
0.9980
61.98
62.00
0.2460
15.25
61.51
1.1030
67.85
61.24
1.4870
91.06
61.20
4.0880
250.19
61.00
10.5140
641.35
60.99
0.3330
20.31
60.80
0.0830
5.05
60.00
33.4700
2,008.20
59.99
4.5420
272.47
59.92
10.3600
620.77
59.90
11.4910
688.31
59.00
11.4390
674.90
58.90
0.6490
38.23
58.40
1.0000
58.40
58.22
0.2590
15.08
58.00
3.6160
209.73
57.80
0.2080
12.02
57.20
1.0000
57.20
57.00
20.4730
1,166.96
56.80
32.4710
1,844.35
56.00
2.0570
115.19
55.55
0.2110
11.72
55.05
3.5600
195.98
55.00
4.6310
254.71
54.50
1.0000
54.50
54.00
1.2850
69.39
53.00
1.2870
68.21
52.31
4.0150
210.02
52.00
0.5780
30.06
51.00
6.1390
313.09
50.08
0.3510
17.58
50.00
100.2460
5,012.30
49.75
12.0000
597.00
49.60
0.4750
23.56
49.10
1.0000
49.10
49.09
0.4780
23.47
49.00
7.2160
353.58
48.99
5.0060
245.24
48.50
21.6720
1,051.09
48.07
1.8950
91.09
48.00
12.0930
580.46
47.50
1.0000
47.50
47.14
4.1340
194.88
47.03
0.1110
5.22
47.00
0.9330
43.85
46.89
0.1590
7.46
45.94
0.4580
21.04
45.50
1.0000
45.50
45.45
1.2130
55.13
45.00
152.7790
6,875.06
44.94
0.1870
8.40
44.50
4.8810
217.20
44.44
1.6720
74.30
44.00
5.1760
227.74
43.94
0.2010
8.83
43.78
14.7290
644.84
43.23
9.4500
408.52
43.20
5.6300
243.22
43.00
2.0670
88.88
42.89
0.2010
8.62
42.77
1.0000
42.77
42.00
84.7000
3,557.40
41.84
0.2010
8.41
41.00
0.3470
14.23
40.78
0.2010
8.20
40.56
1.0000
40.56
40.50
1.4810
59.98
40.42
3.4930
141.19
40.00
35.5620
1,422.48
39.98
0.6220
24.87
39.95
2.2230
88.81
39.73
0.2010
7.99
39.00
1.0920
42.59
38.68
0.2010
7.77
38.49
19.1600
737.47
38.00
18.2450
693.31
37.63
0.2010
7.56
37.37
6.5830
246.01
37.00
2.9970
110.89
36.90
0.1720
6.35
36.57
0.2010
7.35
36.00
613.0970
22,071.49
35.52
0.2010
7.14
35.30
3.8960
137.53
35.25
2.7420
96.66
35.00
32.5890
1,140.62
34.58
10.0540
347.67
34.50
3.1250
107.81
34.47
0.2010
6.93
33.42
0.2010
6.72
33.05
0.6200
20.49
33.00
1.0450
34.49
32.90
10.6660
350.91
32.38
0.2400
7.77
32.36
0.2010
6.50
32.10
0.9930
31.88
32.00
3.6820
117.82
31.91
0.2690
8.58
31.60
1.8430
58.24
31.31
0.2010
6.29
31.30
3.8740
121.26
30.80
0.1630
5.02
30.50
0.9270
28.27
30.26
0.2010
6.08
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
52.7080
1,581.24
29.95
50.0000
1,497.50
29.50
0.4440
13.10
29.21
0.2010
5.87
29.20
4.1200
120.30
29.00
20.6310
598.30
28.86
2.3530
67.91
28.33
14.9160
422.57
28.15
0.2010
5.66
28.00
77.5270
2,170.76
27.60
0.2790
7.70
27.10
0.2010
5.45
27.00
10.1470
273.97
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
25.99
2.0070
52.16
25.75
2.6160
67.36
25.50
0.9990
25.47
25.31
0.4290
10.86
25.30
1.0000
25.30
25.00
29.4890
737.23
24.80
2.0000
49.60
24.50
2.6400
64.68
24.49
2.7480
67.30
24.45
0.5280
12.91
24.36
0.3010
7.33
24.20
0.2070
5.01
24.00
41.1180
986.83
23.80
5.0980
121.33
23.74
30.0740
713.96
23.67
2.1910
51.86
23.53
7.9280
186.55
23.42
7.1940
168.48
23.14
0.3010
6.97
23.00
106.8260
2,457.00
22.55
0.3010
6.79
22.50
2.3560
53.01
22.24
2.3410
52.06
22.08
0.5160
11.39
22.00
1.1740
25.83
21.98
0.3010
6.62
21.50
0.6660
14.32
21.42
0.3010
6.45
21.21
0.6660
14.13
20.94
0.6660
13.95
20.88
0.3010
6.28
20.79
167.8580
3,489.77
20.67
0.6660
13.77
20.40
0.6660
13.59
20.35
0.3010
6.13
20.25
4.9950
101.15
20.20
2.1310
43.05
20.13
0.6660
13.41
20.00
74.3550
1,487.10
19.87
0.6660
13.23
19.83
0.3010
5.97
19.61
0.6660
13.06
19.58
39.9600
782.42
19.50
0.3070
5.99
19.40
1.0210
19.81
19.35
0.6660
12.89
19.33
0.3010
5.82
19.21
209.9160
4,032.49
19.20
7.0000
134.40
19.10
0.6660
12.72
19.02
8.0930
153.93
19.00
18.0370
342.70
18.85
0.6660
12.55
18.84
0.3010
5.67
18.80
0.2920
5.49
18.66
0.3060
5.71
18.61
0.6660
12.39
18.55
5.4340
100.80
18.40
3.9200
72.13
18.36
5.1420
94.41
18.30
5.9280
108.48
18.17
0.3260
5.92
18.12
0.4370
7.92
18.00
132.4930
2,384.87
17.89
0.9670
17.30
17.70
8.3820
148.36
17.65
0.6660
11.75
17.50
41.1050
719.34
17.44
0.3010
5.25
17.42
0.6660
11.60
17.20
0.6660
11.46
17.10
15.4180
263.65
17.00
11.5700
196.69
16.97
0.6660
11.30
16.96
3.5110
59.55
16.90
17.0460
288.08
16.80
7.2260
121.40
16.75
0.6660
11.16
16.53
0.6660
11.01
16.50
4.0790
67.30
16.40
20.0040
328.07
16.32
0.6660
10.87
16.23
1.0320
16.75
16.10
0.6660
10.72
16.00
225.0260
3,600.42
15.99
9.5250
152.30
15.90
0.8770
13.94
15.00
228.6010
3,429.02
14.90
0.3360
5.01
14.80
2.6000
38.48
14.70
0.3420
5.03
14.62
102.5590
1,499.41
14.21
98.7130
1,402.71
14.00
16.2100
226.94
13.99
5.0260
70.31
13.89
9.9930
138.80
13.68
45.7000
625.18
13.61
2.8010
38.12
13.60
4.9510
67.33
13.50
1,044.9600
14,106.96
13.47
4.1460
55.85
13.40
5.4930
73.61
13.13
110.3860
1,449.37
13.00
1.0000
13.00
12.88
48.5170
624.90
12.80
12.2150
156.35
12.72
4.3110
54.84
12.63
45.7000
577.19
12.60
0.9990
12.59
12.50
13.7800
172.25
12.14
1.8150
22.03
12.00
118.4330
1,421.20
11.90
3.0000
35.70
11.85
11.5860
137.29
11.80
2.6000
30.68
11.79
6.3070
74.36
11.75
1.3170
15.47
11.70
6.0000
70.20
11.64
0.4680
5.45
11.56
45.7000
528.29
11.50
48.7760
560.92
11.40
4.7140
53.74
11.30
5.0270
56.81
11.25
1.3000
14.63
11.08
40.1840
445.24
11.00
88.5140
973.65
10.99
11.0000
120.89
10.98
7.4240
81.52
10.91
1.8340
20.01
10.90
5.8860
64.16
10.88
1.0000
10.88
10.80
2.6000
28.08
10.77
0.9320
10.04
10.74
9.3560
100.48
10.70
13.2590
141.87
10.69
0.6230
6.66
10.64
0.7590
8.08
10.55
0.8170
8.62
10.50
14.9960
157.46
10.49
2.9320
30.76
10.48
19.2760
202.01
10.45
10.9260
114.18
10.40
0.9690
10.08
10.31
0.7590
7.83
10.30
5.2000
53.56
10.26
15.5160
159.19
10.23
43.0370
440.27
10.20
2.6850
27.39
10.16
0.7590
7.71
10.15
5.0820
51.58
10.01
0.7590
7.60
10.00
150.6220
1,506.22
9.97
1.2010
11.97
9.91
4.2910
42.52
9.90
18.4280
182.44
9.86
0.7590
7.48
9.81
1.7320
16.99
9.80
3.9220
38.44
9.77
16.1210
157.50
9.70
0.7590
7.36
9.60
11.7550
112.85
9.59
115.3830
1,106.52
9.57
34.2510
327.78
9.55
7.1540
68.32
9.50
100.2940
952.79
9.48
0.8780
8.32
9.45
25.1250
237.43
9.41
0.7590
7.14
9.40
1.5430
14.50
9.34
6.1300
57.25
9.30
783.8940
7,290.21
9.27
0.7590
7.04
9.26
1.3420
12.43
9.25
1.5250
14.11
9.23
10.7590
99.31
9.20
0.5540
5.10
9.13
0.7590
6.93
9.10
6.0290
54.86
9.06
1.3170
11.93
9.01
1.0000
9.01
9.00
12.9900
116.91
8.99
11.0000
98.89
8.98
0.7590
6.82
8.95
11.0000
98.45
8.90
0.5730
5.10
8.84
0.7590
6.71
8.83
24.1080
212.87
8.81
1.7470
15.39
8.79
24.1080
211.91
8.75
24.1080
210.95
8.71
0.7590
6.61
8.68
1.0000
8.68
8.61
47.5760
409.63
8.60
2.1080
18.13
8.58
0.7590
6.51
8.57
30.0000
257.10
8.50
659.7830
5,608.16
8.48
2.1280
18.05
8.47
2.7730
23.49
8.44
1.3520
11.41
8.40
197.6710
1,660.44
8.35
0.6700
5.59
8.31
0.7590
6.31
8.28
1.0000
8.28
8.20
510.7820
4,188.41
8.18
0.7590
6.21
8.15
4.3560
35.50
8.13
1.0980
8.93
8.10
29.1230
235.90
8.06
0.7590
6.12
8.05
0.7550
6.08
8.01
5.0210
40.22
8.00
67.1040
536.83
7.99
2.8170
22.51
7.95
150.6820
1,197.92
7.94
0.7590
6.03
7.90
1.0000
7.90
7.85
1.0000
7.85
7.82
47.3550
370.32
7.81
1.7610
13.75
7.80
2.0990
16.37
7.75
1.7100
13.25
7.70
265.8240
2,046.84
7.69
0.7590
5.84
7.68
1.6190
12.43
7.65
5.1090
39.08
7.60
47.0250
357.39
7.57
0.7590
5.75
7.50
4.3570
32.68
7.49
17.4820
130.94
7.48
13.1120
98.08
7.47
9.8340
73.46
7.46
8.1340
60.68
7.45
5.5310
41.21
7.44
4.1490
30.87
7.43
12.4470
92.48
7.35
0.7590
5.58
7.30
42.2130
308.15
7.24
1.8440
13.35
7.23
0.7590
5.49
7.20
11.9830
86.28
7.15
138.4870
990.18
7.13
1.5820
11.28
7.12
0.7590
5.40
7.10
46.7510
331.93
7.06
1.4260
10.07
7.01
0.7590
5.32
6.98
725.1990
5,061.89
6.97
48.2900
336.58
6.91
1.0280
7.10
6.90
2.6020
17.95
6.85
29.1000
199.34
6.80
58.8400
400.11
6.79
1.0000
6.79
6.76
2.4750
16.73
6.75
2.9430
19.87
6.73
3.5880
24.15
6.72
12.5510
84.34
6.71
1.6390
11.00
6.70
73.7640
494.22
6.69
17.9390
120.01
6.68
1.1690
7.81
6.67
6.64
31.2130
207.25
6.63
64.0580
424.70
6.62
14.9360
98.88
6.61
17.9440
118.61
6.60
7.6050
50.19
6.59
10.2630
67.63
6.57
4.4540
29.26
6.56
6.1670
40.46
6.55
2.6570
17.40
6.54
4.8550
31.75
6.53
198.9320
1,299.03
6.52
5.2180
34.02
6.51
15.3340
99.82
6.50
3.5070
22.80
6.49
6.0850
39.49
6.48
39.8780
258.41
6.47
4.3560
28.18
6.46
5.3260
34.41
6.44
4.7150
30.36
6.43
0.8760
5.63
6.40
70.3480
450.23
6.31
103.8780
655.47
6.30
1.0000
6.30
6.25
1.3080
8.18
6.22
35.3070
219.61
6.08
36.1200
219.61
6.07
120.0100
728.46
6.02
117.5210
707.48
6.00
192.7710
1,156.63
5.90
5.0000
29.50
5.84
4.7450
27.71
5.80
2.6000
15.08
5.62
533.8070
3,000.00
5.02
338.6450
1,700.00
5.00
3.5960
17.98
4.80
2.6000
12.48
4.60
9.8980
45.53
4.27
13.3640
57.06
3.59
16.7130
60.00
3.39
17.6990
60.00
3.30
311.5850
1,028.23
3.27
40.0000
130.80

Recent Trades

Price
Size
Time
6.4900
2.2200
09:55:00
6.5000
3.0880
09:55:00
6.5000
3.0930
09:55:00
6.5000
3.0880
09:55:00
6.5000
2.9820
09:55:00
6.5100
5.8230
09:55:00
6.5200
58.0900
09:55:17
6.5100
3.0760
09:55:17
6.5100
15.3720
09:55:17
6.5100
3.0880
09:55:17
6.5100
2.2360
09:55:17
6.5000
10.1110
09:55:17
6.4900
1.2010
09:56:35
6.4900
13.8300
09:58:20
6.5000
1.2000
09:59:05
6.4700
1.6170
09:59:46
6.4600
1.5490
09:59:46
6.4600
1.6260
09:59:46
6.4200
7.8250
10:00:46
6.4600
1.6940
10:01:33
6.4800
1.6560
10:01:52
6.4800
2.5420
10:01:55
6.4900
12.1420
10:03:48
6.4900
3.2040
10:06:26
6.4900
0.0740
10:07:07
6.5000
1.8170
10:07:07
6.5000
1.5370
10:07:32
6.5000
0.7700
10:07:32
6.5100
1.8500
10:07:42
6.4600
1.2070
10:08:46
6.4500
0.0140
10:08:46
6.5000
1.0000
10:08:48
6.5100
13.5100
10:11:17
6.5200
15.4080
10:11:17
6.5200
2.7550
10:11:17
6.5200
3.0760
10:11:17
6.5200
3.0880
10:11:17
6.5200
6.8840
10:11:17
6.5200
2.1500
10:11:17
6.5200
10.8100
10:11:17
6.5200
1.6680
10:11:17
6.5200
1.7690
10:11:17
6.5200
0.2310
10:11:17
6.5000
1.2000
10:16:52
6.5000
1.5270
10:16:52
6.5000
0.4330
10:17:00
6.5200
1.5420
10:17:23
6.5300
15.2320
10:21:48
6.5400
8.9960
10:21:48
6.5300
1.7860
10:23:26
6.5000
1.2000
10:24:33
6.5000
4.0600
10:24:33
6.5100
15.3370
10:24:33
6.5200
1.7720
10:24:33
6.5200
3.0920
10:24:33
6.5300
9.0070
10:25:08
6.5300
2.0000
10:27:21
6.5400
3.0000
10:28:22
6.5400
3.2810
10:32:00
6.5400
10.2610
10:32:00
6.5900
0.7590
10:32:00
6.5900
1.3200
10:32:00
6.5900
3.9330
10:32:00
6.6100
1.0560
10:32:11
6.6100
14.6930
10:32:11
6.6200
3.3290
10:32:11
6.6200
14.5840
10:32:11
6.6400
2.4580
10:32:11
6.6400
2.4860
10:32:11
6.6500
1.1720
10:33:00
6.6400
0.5810
10:33:00
6.6700
1.1720
10:33:02
6.6500
0.8010
10:33:33
6.6800
49.9500
10:33:50
6.6800
5.2400
10:33:50
6.6900
3.0690
10:34:31
6.6900
3.0000
10:34:31
6.6900
3.0690
10:34:31
6.6900
3.0690
10:34:31
6.6900
2.2310
10:34:31
6.6800
2.7770
10:34:31
6.6800
3.0620
10:34:31
6.6800
1.4980
10:34:31
6.6700
2.0010
10:34:39
6.6600
1.1710
10:36:27
6.6500
22.2330
10:36:27
6.6400
24.9750
10:40:40
6.6400
0.9990
10:42:09
6.6400
38.9050
10:44:29
6.6500
1.5710
10:46:07
6.6800
1.9720
10:50:06
6.6800
1.7950
10:51:52
6.6800
9.9900
10:51:52
6.6800
1.2130
10:51:52
6.7000
0.7590
10:52:11
6.7000
1.2040
10:52:11
6.6700
1.1690
10:52:23
6.6600
9.8950
10:52:23
6.6700
1.1690
10:52:23
6.6600
1.6790
10:56:15

Login to View your open Positions

Login Now