DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.78
Open 53.44000000
Low 51.97000000
High 53.47000000
Vol 250,076
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.95
0.2400
13.91
57.94
2.9620
171.62
57.93
0.3250
18.83
57.92
2.2770
131.88
57.91
3.4450
199.50
57.90
46.0560
2,666.64
57.89
1.6740
96.91
57.88
0.1980
11.46
57.87
1.0030
58.04
57.86
1.3410
77.59
57.85
2.1110
122.12
57.84
5.4220
313.61
57.83
38.7710
2,242.13
57.82
1.0160
58.75
57.81
2.2930
132.56
57.80
4.3570
251.83
57.79
0.5840
33.75
57.78
14.2910
825.73
57.77
1.5810
91.33
57.76
0.2600
15.02
57.75
1.5320
88.47
57.73
0.0890
5.14
57.72
1.1590
66.90
57.71
0.8930
51.54
57.70
57.7730
3,333.50
57.69
2.3350
134.71
57.68
0.9140
52.72
57.67
202.0000
11,649.34
57.66
1.8310
105.58
57.65
5.5400
319.38
57.64
2.9090
167.67
57.63
0.7430
42.82
57.62
1.1380
65.57
57.61
0.2840
16.36
57.60
4.9440
284.77
57.59
1.1590
66.75
57.58
1.5790
90.92
57.57
2.7950
160.91
57.56
1.0090
58.08
57.55
6.9090
397.61
57.54
1.1440
65.83
57.53
4.2720
245.77
57.52
7.9190
455.50
57.51
10.2040
586.83
57.50
658.9470
37,889.45
57.49
0.5390
30.99
57.48
0.2720
15.63
57.47
0.7510
43.16
57.46
1.6910
97.16
57.45
0.5020
28.84
57.44
5.5440
318.45
57.43
20.8110
1,195.18
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
7.0400
404.10
57.39
0.6310
36.21
57.38
5.7770
331.48
57.37
17.5380
1,006.16
57.36
2.2110
126.82
57.35
0.3410
19.56
57.34
2.6880
154.13
57.33
4.4630
255.86
57.32
0.7890
45.23
57.31
2.3750
136.11
57.30
8.5960
492.55
57.29
5.5780
319.56
57.28
0.6200
35.51
57.27
0.3730
21.36
57.25
0.9260
53.01
57.24
3.8370
219.63
57.23
5.2930
302.92
57.22
4.0160
229.80
57.21
1.7100
97.83
57.20
8.2940
474.42
57.18
0.0940
5.37
57.17
0.2650
15.15
57.16
0.1570
8.97
57.15
13.0480
745.69
57.14
3.3000
188.56
57.13
0.7210
41.19
57.12
2.1660
123.72
57.11
2.9560
168.82
57.10
44.8010
2,558.14
57.09
0.5400
30.83
57.08
97.2170
5,549.15
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.2010
11.47
57.04
2.3450
133.76
57.03
0.5280
30.11
57.02
0.8890
50.69
57.01
10.6940
609.66
57.00
409.8990
23,364.24
56.99
1.7650
100.59
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
12.0100
684.09
56.95
1.2520
71.30
56.94
0.4340
24.71
56.93
0.4490
25.56
56.92
3.1250
177.88
56.91
2.3690
134.82
56.90
23.6880
1,347.85
56.89
0.3210
18.26
56.88
2.1330
121.33
56.87
0.3390
19.28
56.86
0.8300
47.19
56.85
1.2250
69.64
56.84
4.0450
229.92
56.81
1.9200
109.08
56.80
4.8280
274.23
56.79
0.3300
18.74
56.78
69.7820
3,962.22
56.77
1.4980
85.04
56.76
1.1020
62.55
56.75
1.8700
106.12
56.74
5.4280
307.98
56.73
0.4760
27.00
56.72
3.1200
176.97
56.71
1.6870
95.67
56.70
20.2940
1,150.67
56.69
0.9920
56.24
56.68
0.3800
21.54
56.66
2.0270
114.85
56.65
5.3930
305.51
56.64
2.8330
160.46
56.63
1.0970
62.12
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
7.6060
430.50
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
19.9190
1,126.82
56.56
1.3390
75.73
56.55
0.7470
42.24
56.53
1.1390
64.39
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
50.5120
2,853.93
56.49
0.2330
13.16
56.48
2.6050
147.13
56.47
2.3330
131.74
56.46
29.0040
1,637.57
56.45
0.1720
9.71
56.44
4.2710
241.06
56.43
2.5850
145.87
56.42
4.2550
240.07
56.40
6.1660
347.76
56.39
10.2690
579.07
56.38
0.7850
44.26
56.37
9.6130
541.88
56.36
0.8600
48.47
56.35
0.0920
5.18
56.34
4.0060
225.70
56.33
9.9000
557.67
56.32
2.7020
152.18
56.31
8.2240
463.09
56.30
9.7910
551.23
56.29
1.1270
63.44
56.28
1.8820
105.92
56.27
1.5370
86.49
56.26
2.1870
123.04
56.25
0.8420
47.36
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
3.5140
197.56
56.21
0.9910
55.70
56.20
1,269.1730
71,327.52
56.19
5.5220
310.28
56.18
0.2040
11.46
56.17
14.9950
842.27
56.16
0.9270
52.06
56.15
0.5310
29.82
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
4.1600
233.38
56.09
1.8190
102.03
56.08
0.3800
21.31
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.03
0.1540
8.63
56.02
2.7720
155.29
56.01
11.6940
654.98
56.00
390.5350
21,869.96
55.99
6.8390
382.92
55.98
8.6110
482.04
55.96
1.5740
88.08
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.6210
90.63
55.90
17.3350
969.03
55.88
189.1030
10,567.08
55.87
1.7930
100.17
55.86
3.0920
172.72
55.85
0.4600
25.69
55.84
2.6840
149.87
55.83
1.4520
81.07
55.82
126.7790
7,076.80
55.81
0.3000
16.74
55.80
15.8320
883.43
55.79
0.9720
54.23
55.78
14.5150
809.65
55.77
0.4040
22.53
55.76
0.5320
29.66
55.75
3.9290
219.04
55.73
1.0140
56.51
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
0.3900
21.72
55.69
1.8330
102.08
55.68
3.3980
189.20
55.67
1.6840
93.75
55.66
0.9690
53.93
55.65
5.1350
285.76
55.63
1.8650
103.75
55.62
2.5160
139.94
55.61
0.6860
38.15
55.60
9.4330
524.47
55.59
0.7270
40.41
55.58
0.9140
50.80
55.57
1.0170
56.51
55.56
0.2210
12.28
55.55
128.4300
7,134.29
55.54
2.7890
154.90
55.53
0.1500
8.33
55.52
12.3980
688.34
55.51
0.5910
32.81
55.50
118.8290
6,595.01
55.49
1.5290
84.84
55.48
0.6130
34.01
55.47
12.6790
703.30
55.45
20.1080
1,114.99
55.44
1.2190
67.58
55.43
2.2550
124.99
55.42
10.5400
584.13
55.41
2.2870
126.72
55.40
148.8080
8,243.96
55.39
0.0960
5.32
55.38
18.3090
1,013.95
55.37
14.1640
784.26
55.36
0.3830
21.20
55.35
20.5370
1,136.72
55.34
0.9180
50.80
55.33
0.2770
15.33
55.32
10.4580
578.54
55.31
0.2940
16.26
55.30
56.1330
3,104.15
55.29
1.2540
69.33
55.28
2.3650
130.74
55.27
11.2110
619.63
55.26
151.6180
8,378.41
55.25
62.2330
3,438.37
55.24
0.6040
33.36
55.23
15.6480
864.24
55.22
12.2320
675.45
55.21
1.9850
109.59
55.20
58.5040
3,229.42
55.19
2.1740
119.98
55.18
3.3160
182.98
55.17
11.6040
640.19
55.16
3.6880
203.43
55.15
27.8260
1,534.60
55.14
5.6550
311.82
55.13
13.6410
752.03
55.12
24.5010
1,350.50
55.11
1.0060
55.44
55.10
45.3130
2,496.75
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
12.8470
707.48
55.06
2.7350
150.59
55.05
55.6870
3,065.57
55.04
0.2520
13.87
55.02
19.7490
1,086.59
55.01
0.2490
13.70
55.00
361.6470
19,890.59
54.99
102.2740
5,624.05
54.98
1.6490
90.66
54.97
16.6540
915.47
54.96
0.1930
10.61
54.95
21.3320
1,172.19
54.94
5.2140
286.46
54.93
0.1780
9.78
54.92
11.0180
605.11
54.91
0.2100
11.53
54.90
45.6460
2,505.97
54.89
0.0980
5.38
54.88
418.1440
22,947.74
54.87
30.0690
1,649.89
54.86
2.7660
151.74
54.85
25.0950
1,376.46
54.84
3.0620
167.92
54.83
2.1970
120.46
54.82
13.4100
735.14
54.81
2.2210
121.73
54.80
22.8010
1,249.49
54.79
18.0000
986.22
54.78
0.4570
25.03
54.77
13.7560
753.42
54.76
8.6760
475.10
54.75
33.2130
1,818.41
54.74
0.9810
53.70
54.73
10.0970
552.61
54.72
24.3860
1,334.40
54.71
18.3130
1,001.90
54.70
25.9380
1,418.81
54.69
24.2740
1,327.55
54.68
0.3080
16.84
54.67
10.2670
561.30
54.66
3.3350
182.29
54.65
223.5590
12,217.50
54.64
3.8990
213.04
54.63
3.9200
214.15
54.62
14.0640
768.18
54.61
355.7720
19,428.71
54.60
50.9750
2,783.24
54.59
3.5600
194.34
54.58
75.2520
4,107.25
54.57
21.3450
1,164.80
54.56
210.2220
11,469.71
54.55
38.4080
2,095.16
54.54
6.2710
342.02
54.53
0.1420
7.74
54.52
12.5970
686.79
54.51
1.2160
66.28
54.50
207.8850
11,329.73
54.49
0.2100
11.44
54.48
13.4650
733.57
54.47
10.1940
555.27
54.46
3.5470
193.17
54.45
31.8230
1,732.76
54.44
29.7160
1,617.74
54.43
0.3120
16.98
54.42
12.4380
676.88
54.41
2.5000
136.03
54.40
57.8620
3,147.69
54.39
0.9030
49.11
54.38
13.5170
735.05
54.37
29.6240
1,610.66
54.36
3.0310
164.77
54.35
20.2200
1,098.96
54.33
7.2190
392.21
54.32
10.5200
571.45
54.31
0.2070
11.24
54.30
27.6170
1,499.60
54.28
6.3740
345.98
54.27
16.8100
912.28
54.26
2.1050
114.22
54.25
56.9640
3,090.30
54.24
203.3950
11,032.14
54.23
0.4190
22.72
54.22
11.0250
597.78
54.21
7.0510
382.23
54.20
43.8800
2,378.30
54.19
1.3820
74.89
54.18
2.0810
112.75
54.17
1.8360
99.46
54.16
0.3770
20.42
54.15
12.1130
655.92
54.14
1.4650
79.32
54.13
0.3360
18.19
54.12
1.4580
78.91
54.11
8.3110
449.71
54.10
18.6990
1,011.62
54.09
0.6890
37.27
54.08
0.8480
45.86
54.07
0.2100
11.35
54.06
1.0600
57.30
54.05
10.3430
559.04
54.04
2.1270
114.94
54.03
3.2690
176.62
54.02
0.8450
45.65
54.01
0.7780
42.02
54.00
448.9020
24,240.71
53.99
5.3160
287.01
53.98
1.1870
64.07
53.97
55.3890
2,989.34
53.96
0.2960
15.97
53.95
19.3400
1,043.39
53.94
1.0110
54.53
53.93
0.2200
11.86
53.92
2.7920
150.54
53.91
0.9880
53.26
53.90
26.7470
1,441.66
53.89
0.2740
14.77
53.88
2.5060
135.02
53.87
2.7010
145.50
53.86
2.4930
134.27
53.85
18.2950
985.19
53.84
2.3200
124.91
53.83
2.2710
122.25
53.82
2.4870
133.85
53.81
1.7830
95.94
53.80
5.2910
284.66
53.79
2.3940
128.77
53.78
3.7940
204.04
53.77
0.4320
23.23
53.76
3.9960
214.82
53.75
37.8590
2,034.92
53.74
4.4370
238.44
53.73
1.9120
102.73
53.72
2.7140
145.80
53.71
1.8690
100.38
53.70
10.1790
546.61
53.69
5.2220
280.37
53.68
0.3640
19.54
53.67
0.8090
43.42
53.66
4.1320
221.72
53.65
2.6190
140.51
53.64
0.3420
18.34
53.63
0.2980
15.98
53.62
2.7640
148.21
53.61
0.6050
32.43
53.60
6.0890
326.37
53.59
4.3430
232.74
53.58
4.7950
256.92
53.57
1.3450
72.05
53.56
2.6980
144.50
53.55
3.4940
187.10
53.54
2.6050
139.47
53.53
0.3390
18.15
53.52
0.4160
22.26
53.51
2.8340
151.65
53.50
161.8150
8,657.10
53.49
10.8600
580.90
53.48
2.4680
131.99
53.47
1.5070
80.58
53.46
11.0740
592.02
53.45
11.9670
639.64
53.44
1.1420
61.03
53.43
2.4780
132.40
53.42
0.6430
34.35
53.41
1.3910
74.29
53.40
6.1490
328.36
53.39
50.5510
2,698.92
53.38
7.3740
393.62
53.37
27.7480
1,480.91
53.36
54.7350
2,920.66
53.35
3.8040
202.94
53.34
3.8730
206.59
53.33
1.2160
64.85
53.32
5.6380
300.62
53.31
0.8390
44.73
53.30
31.0990
1,657.58
53.29
0.8580
45.72
53.28
1.5260
81.31
53.27
493.4370
26,285.39
53.26
2.7650
147.26
53.25
1.1520
61.34
53.24
2.5940
138.10
53.23
1,898.0490
101,033.15
53.22
767.2660
40,833.90
53.21
2.4320
129.41
53.20
61.6830
3,281.54
53.19
24.3900
1,297.30
53.18
2.7540
146.46
53.17
0.3930
20.90
53.16
2.6450
140.61
53.15
103.5090
5,501.50
53.14
2.8700
152.51
53.13
21.6130
1,148.30
53.12
2.1950
116.60
53.11
7.0870
376.39
53.10
3.4130
181.23
53.09
0.7700
40.88
53.08
4.3060
228.56
53.07
66.9600
3,553.57
53.06
25.3260
1,343.80
53.05
4.1120
218.14
53.04
23.1160
1,226.07
53.03
2.9120
154.42
53.02
77.7310
4,121.30
53.01
74.2500
3,935.99
53.00
23.4810
1,244.49
52.99
0.7420
39.32
52.98
63.0860
3,342.30
52.97
1.6240
86.02
52.96
15.2340
806.79
52.95
67.6760
3,583.44
52.94
13.9090
736.34
52.93
152.1110
8,051.24
52.92
40.2150
2,128.18
52.91
21.5980
1,142.75
52.90
45.4360
2,403.56
52.89
9.2060
486.91
52.88
37.3720
1,976.23
52.87
432.1000
22,845.13
52.86
656.2190
34,687.74
52.85
240.1810
12,693.57
52.84
242.1420
12,794.78
52.83
135.8900
7,179.07
52.82
224.0330
11,833.42
52.81
149.3170
7,885.43
52.80
183.6630
9,697.41
52.79
175.2280
9,250.29
52.78
172.1230
9,084.65
52.78
52.77
70.1550
3,702.08
52.76
275.7600
14,549.10
52.75
202.9310
10,704.61
52.74
404.4070
21,328.43
52.73
434.3980
22,905.81
52.72
173.4730
9,145.50
52.71
164.5020
8,670.90
52.70
438.5180
23,109.90
52.69
346.5280
18,258.56
52.68
163.4600
8,611.07
52.67
1,470.6890
77,461.19
52.66
76.5530
4,031.28
52.65
1,397.7720
73,592.70
52.64
124.3900
6,547.89
52.63
98.0190
5,158.74
52.62
29.7100
1,563.34
52.61
18.3480
965.29
52.60
137.6180
7,238.71
52.59
74.3190
3,908.44
52.58
21.1590
1,112.54
52.57
29.7850
1,565.80
52.56
112.6660
5,921.72
52.55
33.2370
1,746.60
52.54
60.9740
3,203.57
52.53
53.4480
2,807.62
52.52
32.2190
1,692.14
52.51
22.9790
1,206.63
52.50
284.0370
14,911.94
52.49
143.0700
7,509.74
52.48
86.7170
4,550.91
52.47
46.1140
2,419.60
52.46
15.1510
794.82
52.45
39.3640
2,064.64
52.44
14.5390
762.43
52.43
21.1720
1,110.05
52.42
14.3070
749.97
52.41
18.4710
968.07
52.40
79.7870
4,180.84
52.39
37.9850
1,990.03
52.38
4.8960
256.45
52.37
16.8080
880.23
52.36
31.3610
1,642.06
52.35
860.4600
45,045.08
52.34
1.7970
94.05
52.33
73.5040
3,846.46
52.32
58.9860
3,086.15
52.31
2.3710
124.03
52.30
24.1410
1,262.57
52.29
1,901.0650
99,406.69
52.28
3.9200
204.94
52.27
73.2590
3,829.25
52.26
2.6470
138.33
52.25
8.6530
452.12
52.24
71.3440
3,727.01
52.23
2.1510
112.35
52.22
0.0960
5.01
52.21
3.3930
177.15
52.20
15.9560
832.90
52.19
0.2460
12.84
52.18
52.7850
2,754.32
52.17
73.9330
3,857.08
52.16
0.4270
22.27
52.15
7.9240
413.24
52.14
71.4240
3,724.05
52.13
0.3520
18.35
52.12
11.9730
624.03
52.11
1.1510
59.98
52.10
12.4930
650.89
52.09
0.2200
11.46
52.08
1.2300
64.06
52.07
5.6520
294.30
52.06
0.5090
26.50
52.05
101.4170
5,278.75
52.04
2.6040
135.51
52.03
300.5180
15,635.95
52.02
2.5710
133.74
52.01
1.1780
61.27
52.00
253.9070
13,203.16
51.99
2.4220
125.92
51.98
88.9420
4,623.21
51.97
7.4200
385.62
51.96
4.5120
234.44
51.95
141.8660
7,369.94
51.94
3.3720
175.14
51.93
1.4180
73.64
51.92
5.1160
265.62
51.91
1.9220
99.77
51.90
46.3520
2,405.67
51.89
2.8580
148.30
51.88
2.7750
143.97
51.87
44.3970
2,302.87
51.86
0.1160
6.02
51.85
22.2570
1,154.03
51.84
1.8540
96.11
51.83
3.4400
178.30
51.82
6.3910
331.18
51.81
9.7590
505.61
51.80
22.9080
1,186.63
51.79
0.5200
26.93
51.78
5.5860
289.24
51.77
5.2890
273.81
51.76
1.7060
88.30
51.75
23.2230
1,201.79
51.74
3.0270
156.62
51.73
1.1650
60.27
51.72
77.4610
4,006.28
51.71
76.4660
3,954.06
51.70
21.3630
1,104.47
51.69
1.7020
87.98
51.68
1.9400
100.26
51.67
4.3770
226.16
51.66
0.4010
20.72
51.65
20.9660
1,082.89
51.64
0.4260
22.00
51.63
0.5850
30.20
51.62
1.7140
88.48
51.60
23.3680
1,205.79
51.59
1.1900
61.39
51.58
0.3650
18.83
51.57
6.6600
343.46
51.56
1.6380
84.46
51.55
21.8410
1,125.90
51.54
2.1550
111.07
51.53
3.0250
155.88
51.52
0.5880
30.29
51.51
1.2330
63.51
51.50
230.5080
11,871.16
51.49
1.5970
82.23
51.47
2.4230
124.71
51.46
4.1690
214.54
51.45
61.4570
3,161.96
51.44
2.3870
122.79
51.43
2.5890
133.15
51.42
0.9160
47.10
51.41
1.1660
59.94
51.40
137.0970
7,046.79
51.39
0.4590
23.59
51.38
0.8180
42.03
51.37
0.1030
5.29
51.36
0.3150
16.18
51.35
2.4740
127.04
51.34
14.8070
760.19
51.33
4.7280
242.69
51.32
0.9140
46.91
51.30
6.1480
315.39
51.29
7.6290
391.29
51.28
1.2930
66.31
51.27
7.7680
398.27
51.25
1.2530
64.22
51.24
1.1060
56.67
51.23
8.7910
450.36
51.22
4.6130
236.28
51.21
1.6970
86.90
51.20
5.7050
292.10
51.19
2.0720
106.07
51.18
3.7240
190.59
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
8.8470
452.52
51.14
0.6480
33.14
51.13
0.2320
11.86
51.12
4.2700
218.28
51.11
0.1000
5.11
51.10
6.8430
349.68
51.09
0.2600
13.28
51.08
5.5560
283.80
51.07
0.1240
6.33
51.06
0.1950
9.96
51.05
18.0780
922.88
51.04
0.7810
39.86
51.03
0.0980
5.00
51.02
0.6170
31.48
51.01
0.8670
44.23
51.00
684.3630
34,902.51
50.99
1.1260
57.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.4200
21.40
50.95
0.3950
20.13
50.93
0.2340
11.92
50.92
4.6300
235.76
50.91
4.8440
246.61
50.90
48.9140
2,489.72
50.88
10.2280
520.40
50.87
6.2000
315.39
50.86
1.1840
60.22
50.85
3.0260
153.87
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.7770
39.48
50.80
0.5900
29.97
50.79
0.2550
12.95
50.78
0.9140
46.41
50.77
1.7030
86.46
50.76
28.8240
1,463.11
50.75
1.0310
52.32
50.74
3.8900
197.38
50.73
2.9640
150.36
50.72
5.4860
278.25
50.71
0.8570
43.46
50.70
14.5020
735.25
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.6740
34.15
50.66
6.4610
327.31
50.65
2.1900
110.92
50.64
0.5540
28.05
50.63
0.5920
29.97
50.62
4.1530
210.22
50.61
0.5100
25.81
50.60
29.0630
1,470.59
50.57
0.2380
12.04
50.56
1.9290
97.53
50.55
31.1040
1,572.31
50.54
1.0180
51.45
50.53
0.8370
42.29
50.52
1.0990
55.52
50.51
1.0340
52.23
50.50
263.9490
13,329.42
50.49
0.1930
9.74
50.48
1.3390
67.59
50.47
3.9560
199.66
50.46
0.4290
21.65
50.45
7.3920
372.93
50.44
0.4100
20.68
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.4340
21.88
50.40
4.4570
224.63
50.39
11.0780
558.22
50.38
0.9140
46.05
50.37
4.5960
231.50
50.36
3.4390
173.19
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
51.0150
2,566.05
50.29
0.1050
5.28
50.28
2.8960
145.61
50.26
2.1290
107.00
50.25
5.4180
272.25
50.24
14.4250
724.71
50.23
0.6970
35.01
50.22
1.2850
64.53
50.21
1.3030
65.42
50.20
27.2740
1,369.15
50.18
7.1270
357.63
50.17
5.6400
282.96
50.16
0.3490
17.51
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.13
0.3150
15.79
50.12
1.8950
94.98
50.11
6.0040
300.86
50.10
21.8060
1,092.48
50.09
4.0510
202.91
50.08
1.4820
74.22
50.07
0.4200
21.03
50.06
4.6010
230.33
50.05
1.2340
61.76
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
30.2820
1,514.71
50.01
22.4100
1,120.72
50.00
7,825.2250
391,261.25
49.99
15.5700
778.34
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
2.1120
105.52
49.94
0.5050
25.22
49.93
10.9270
545.59
49.92
23.3130
1,163.78
49.91
0.1640
8.19
49.90
67.8850
3,387.46
49.89
4.3800
218.52
49.88
1.7400
86.79
49.87
0.3040
15.16
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
0.9900
49.31
49.80
7.9580
396.31
49.77
2.0140
100.24
49.76
32.3890
1,611.68
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.68
0.3590
17.84
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.65
0.3410
16.93
49.63
12.2380
607.37
49.62
5.2630
261.15
49.61
0.1970
9.77
49.60
106.7480
5,294.70
49.58
1.0660
52.85
49.57
2.2000
109.05
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
6.6500
329.31
49.50
125.5720
6,215.81
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
4.9060
242.60
49.44
0.3520
17.40
49.43
0.4270
21.11
49.42
0.6730
33.26
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.0000
394.96
49.35
0.4970
24.53
49.33
2.9710
146.56
49.32
2.7760
136.91
49.31
3.8560
190.14
49.30
13.2010
650.81
49.29
0.5830
28.74
49.28
4.1970
206.83
49.27
0.3070
15.13
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
13.6270
670.45
49.19
0.9140
44.96
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5150
25.30
49.12
0.3820
18.76
49.11
1.9240
94.49
49.10
10.3690
509.12
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.04
1.5900
77.97
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.5020
220.64
49.00
1,501.1960
73,558.60
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
0.2050
10.04
48.95
0.1120
5.48
48.94
0.5380
26.33
48.93
1.7980
87.98
48.91
0.2100
10.27
48.90
34.4040
1,682.36
48.89
40.0000
1,955.60
48.88
1.1500
56.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
74.7340
3,647.02
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
68.5860
3,344.94
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
48.69
5.7030
277.68
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.0000
924.54
48.62
0.3960
19.25
48.61
0.1970
9.58
48.60
1.4730
71.59
48.58
4.4950
218.37
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.3870
18.78
48.52
6.1080
296.36
48.50
72.0700
3,495.40
48.49
0.5150
24.97
48.48
0.2320
11.25
48.45
2.0780
100.68
48.44
4.2800
207.32
48.43
3.2550
157.64
48.42
0.2060
9.97
48.41
0.9140
44.25
48.40
0.2480
12.00
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
0.4000
19.32
48.29
5.0860
245.60
48.28
0.1500
7.24
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
15.8200
762.52
48.18
23.2340
1,119.41
48.17
0.6270
30.20
48.16
2.3560
113.46
48.15
3.8560
185.67
48.13
134.1480
6,456.54
48.12
0.5490
26.42
48.11
0.3910
18.81
48.10
2.7610
132.80
48.07
2.0590
98.98
48.06
0.2700
12.98
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
0.1300
6.24
48.01
4.2770
205.34
48.00
1,058.1490
50,791.15
47.99
0.1260
6.05
47.96
0.4060
19.47
47.95
4.1390
198.47
47.93
0.1150
5.51
47.92
0.1810
8.67
47.90
17.4480
835.76
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.0730
51.34
47.84
0.2320
11.10
47.83
3.7070
177.31
47.80
33.3570
1,594.46
47.79
2.3260
111.16
47.78
1.1920
56.95
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.2470
870.38
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
200.7370
9,567.13
47.65
0.9140
43.55
47.64
0.5630
26.82
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.56
0.5770
27.44
47.55
0.5960
28.34
47.54
0.2050
9.75
47.52
12.5040
594.19
47.51
2.3000
109.27
47.50
208.7880
9,917.43
47.49
2.4760
117.59
47.48
0.4600
21.84
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.2540
59.44
47.37
0.1580
7.48
47.36
7.7560
367.32
47.32
0.3360
15.90
47.31
1.7750
83.98
47.30
0.4000
18.92
47.29
0.1500
7.09
47.28
10.0000
472.80
47.27
1.2920
61.07
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.3510
252.78
47.22
3.1760
149.97
47.20
0.8900
42.01
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
0.9140
43.10
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
532.5250
25,081.93
47.09
0.5640
26.56
47.06
0.5070
23.86
47.03
2.2590
106.24
47.02
1.0870
51.11
47.01
0.3250
15.28
47.00
323.5820
15,208.35
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.3150
14.80
46.96
0.9160
43.02

Recent Trades

Price
Size
Time
52.7700
1.8460
13:24:28
52.7700
0.1500
13:24:34
52.7700
0.1940
13:24:37
52.7700
0.5780
13:24:39
52.7700
5.6090
13:24:40
52.7700
1.1830
13:24:41
52.7800
0.0980
13:24:45
52.7800
0.1000
13:24:45
52.7800
0.1000
13:24:45
52.7800
0.0290
13:24:45
52.7700
0.1530
13:24:48
52.7700
2.5330
13:24:55
52.7700
0.1000
13:24:55
52.7700
0.1000
13:24:55
52.7700
0.0980
13:24:55
52.7700
0.0980
13:24:55
52.7700
0.0980
13:24:55
52.7700
0.9320
13:24:55
52.7700
12.1370
13:24:55
52.7800
0.1420
13:25:00
52.7800
0.0470
13:25:00
52.7700
0.1240
13:25:02
52.7700
0.1000
13:25:04
52.7700
0.0350
13:25:04
52.7700
0.0980
13:25:05
52.7700
0.0980
13:25:05
52.7700
0.0980
13:25:05
52.7700
18.3680
13:25:08
52.7700
1.6320
13:25:08
52.7700
0.1530
13:25:11
52.7700
0.3550
13:25:12
52.7700
0.2810
13:25:12
52.7700
2.1540
13:25:15
52.7700
0.1000
13:25:15
52.7700
0.1000
13:25:15
52.7700
1.3460
13:25:15
52.7700
1.0000
13:25:22
52.7700
0.3800
13:25:25
52.7700
0.4160
13:25:26
52.7700
0.4550
13:25:28
52.7700
0.3790
13:25:28
52.7700
0.9480
13:25:30
52.7600
0.1890
13:25:33
52.7700
2.5640
13:25:38
52.7700
1.0450
13:25:38
52.7700
1.0120
13:25:38
52.7700
2.9010
13:25:38
52.7700
1.0120
13:25:38
52.7700
0.0990
13:25:44
52.7700
41.2070
13:25:47
52.7700
0.8770
13:25:53
52.7700
0.2090
13:25:53
52.7700
0.1000
13:26:00
52.7700
0.1000
13:26:00
52.7700
0.1000
13:26:00
52.7800
0.1000
13:26:02
52.7800
0.1000
13:26:02
52.7800
1.6460
13:26:02
52.7800
0.8390
13:26:02
52.7800
0.0970
13:26:02
52.7800
0.1430
13:26:02
52.7800
0.0980
13:26:02
52.7800
0.1000
13:26:02
52.7800
0.1000
13:26:02
52.7800
0.1000
13:26:02
52.7800
9.4000
13:26:13
52.7900
0.2820
13:26:15
52.7900
1.1810
13:26:23
52.7900
0.1760
13:26:25
52.7800
0.1970
13:26:25
52.7900
2.3300
13:26:28
52.7800
0.1980
13:26:31
52.7800
0.4780
13:26:36
52.7900
1.2820
13:26:38
52.7800
0.3870
13:26:39
52.7800
1.3900
13:26:40
52.7900
1.9610
13:26:46
52.7900
0.6540
13:26:47
52.7900
3.5270
13:26:47
52.7900
1.3040
13:26:51
52.7900
0.2100
13:26:53
52.7900
0.6740
13:26:53
52.7800
0.1000
13:26:56
52.7800
0.1000
13:26:56
52.7800
0.0980
13:26:56
52.7800
0.0980
13:26:56
52.7800
0.1000
13:26:56
52.7800
0.0980
13:26:56
52.7800
4.2090
13:27:04
52.7800
0.1890
13:27:04
52.7800
0.1520
13:27:05
52.7800
0.1130
13:27:06
52.7800
6.5350
13:27:07
52.7800
3.4650
13:27:07
52.7800
0.1140
13:27:07
52.7800
0.1140
13:27:07
52.7800
0.1130
13:27:08
52.7800
1.2950
13:27:08
52.7800
0.5070
13:27:08
52.7800
2.0020
13:27:09

Login to View your open Positions

Login Now