English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
0.1370
7.14
52.14
0.3650
19.03
52.13
3.4930
182.09
52.12
0.1300
6.78
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.8570
44.63
52.07
0.7390
38.48
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
300.6030
15,631.36
51.99
1.5060
78.30
51.98
2.4860
129.22
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.1720
8.92
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
18.9600
979.47
51.65
0.1500
7.75
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
8.3880
431.98
51.49
0.1970
10.14
51.48
18.1920
936.52
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
0.9900
50.93
51.43
0.9480
48.76
51.42
1.0500
53.99
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.2120
62.26
51.36
4.1860
214.99
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
3.4300
176.06
51.30
21.8740
1,122.14
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
103.2500
5,287.43
51.20
220.9480
11,312.54
51.19
1.0770
55.13
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
1.2300
62.90
51.13
4.7850
244.66
51.12
3.7900
193.74
51.10
6.3060
322.24
51.08
4.1160
210.25
51.07
1.3940
71.19
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
819.6050
41,799.86
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
4.2280
215.08
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1360
260.91
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
4.1510
210.29
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
4.5200
228.71
50.59
56.0030
2,833.19
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.3830
19.35
50.50
84.5570
4,270.13
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9280
147.72
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.4080
20.54
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.8160
41.05
50.30
8.8730
446.31
50.28
0.1100
5.53
50.27
6.9720
350.48
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
16.4310
824.84
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,802.1970
90,109.85
49.99
19.1490
957.26
49.98
1.3040
65.17
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
152.6740
7,618.43
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5480
275.29
49.61
11.9580
593.24
49.60
7.6110
377.51
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
40.4760
2,006.40
49.56
91.5460
4,537.02
49.55
2.0550
101.83
49.54
0.4270
21.15
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
105.6580
5,230.07
49.49
1.8270
90.42
49.48
0.4250
21.03
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.0910
53.92
49.41
0.1260
6.23
49.38
0.1150
5.68
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
15.0370
741.62
49.30
67.3830
3,321.98
49.29
0.8200
40.42
49.28
36.1080
1,779.40
49.27
55.7270
2,745.67
49.26
1.5620
76.94
49.25
44.4060
2,187.00
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.4040
2,725.88
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
5.6960
280.02
49.15
0.7060
34.70
49.14
2.4180
118.82
49.13
0.2140
10.51
49.12
0.1070
5.26
49.11
2.1280
104.51
49.10
1.8170
89.21
49.09
0.2400
11.78
49.08
17.3050
849.33
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.5110
25.06
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
5.0000
245.05
49.00
89.4240
4,381.78
48.99
105.2980
5,158.55
48.98
0.3120
15.28
48.97
0.3170
15.52
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.4610
22.56
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.1930
2,161.04
48.88
0.6170
30.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
4.3290
211.34
48.81
0.8690
42.42
48.80
60.1940
2,937.47
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.5590
271.06
48.75
0.3550
17.31
48.74
2.0000
97.48
48.73
0.1030
5.02
48.72
0.4460
21.73
48.71
0.1470
7.16
48.70
0.5500
26.79
48.68
1.8240
88.79
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
149.0660
7,244.61
48.58
36.5700
1,776.57
48.57
2.1580
104.81
48.56
2.0500
99.55
48.55
0.6700
32.53
48.54
0.1150
5.58
48.53
1.4170
68.77
48.51
0.4170
20.23
48.50
124.0230
6,015.12
48.49
36.2520
1,757.86
48.48
107.4280
5,208.11
48.47
161.6230
7,833.87
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.3760
18.21
48.42
0.8720
42.22
48.40
3.8520
186.44
48.39
0.1260
6.10
48.38
0.2680
12.97
48.37
1.4130
68.35
48.36
1.4130
68.33
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.4370
69.45
48.32
1.6140
77.99
48.31
0.3570
17.25
48.30
23.0140
1,111.58
48.29
0.1190
5.75
48.28
0.8170
39.44
48.27
0.9040
43.64
48.26
1.2780
61.68
48.25
6.2300
300.60
48.24
0.3410
16.45
48.23
3.6580
176.43
48.22
2.9710
143.26
48.21
1.5140
72.99
48.20
4.3000
207.26
48.19
0.4010
19.32
48.18
1.0020
48.28
48.17
0.4470
21.53
48.16
0.7550
36.36
48.15
1.6490
79.40
48.14
19.6060
943.83
48.13
1.1640
56.02
48.12
0.6970
33.54
48.10
0.8200
39.44
48.08
14.2520
685.24
48.07
1.1550
55.52
48.05
19.9800
960.04
48.04
0.2620
12.59
48.03
0.1280
6.15
48.02
1.4270
68.52
48.00
202.0280
9,697.34
47.99
26.7880
1,285.56
47.98
375.6080
18,021.67
47.97
0.3540
16.98
47.96
1.3930
66.81
47.95
0.1150
5.51
47.94
1.0320
49.47
47.93
2.7230
130.51
47.92
0.2820
13.51
47.91
58.1720
2,787.02
47.90
3.2200
154.24
47.88
0.8170
39.12
47.87
24.8730
1,190.67
47.86
50.2110
2,403.10
47.85
16.9240
809.81
47.84
5.5050
263.36
47.83
0.2270
10.86
47.82
1.9190
91.77
47.81
12.2140
583.95
47.80
3.4170
163.33
47.79
0.2100
10.04
47.78
0.7080
33.83
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
1.0470
49.99
47.74
1.8870
90.09
47.73
0.6110
29.16
47.72
1.1370
54.26
47.71
8.5690
408.83
47.70
1.9150
91.35
47.69
0.9380
44.73
47.68
0.2210
10.54
47.67
1.6060
76.56
47.66
0.1150
5.48
47.65
30.4690
1,451.85
47.64
1.9280
91.85
47.63
110.7790
5,276.40
47.62
69.0300
3,287.21
47.61
0.2120
10.09
47.60
94.7290
4,509.10
47.59
0.6860
32.65
47.58
0.1340
6.38
47.57
0.2050
9.75
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
1.9560
92.99
47.53
0.5300
25.19
47.52
0.7910
37.59
47.51
0.3550
16.87
47.50
430.0570
20,427.71
47.48
0.3830
18.18
47.47
3.4380
163.20
47.46
1.0620
50.40
47.45
0.1100
5.22
47.44
1.5490
73.48
47.43
1.8420
87.37
47.42
1.9590
92.90
47.41
0.6780
32.14
47.40
2.9740
140.97
47.39
1.5320
72.60
47.38
2.5510
120.87
47.37
2.5930
122.83
47.36
0.8470
40.11
47.35
1.2730
60.28
47.34
2.5440
120.43
47.33
0.4810
22.77
47.32
2.7980
132.40
47.31
0.5330
25.22
47.30
4.9760
235.36
47.29
3.5720
168.92
47.28
16.9860
803.10
47.27
0.3440
16.26
47.26
5.6350
266.31
47.25
3.0540
144.30
47.24
1.5430
72.89
47.23
28.2560
1,334.53
47.22
2.9050
137.17
47.21
0.2150
10.15
47.20
1.0090
47.62
47.19
3.4260
161.67
47.18
2.0280
95.68
47.17
8.2710
390.14
47.16
300.2230
14,158.52
47.15
0.3330
15.70
47.14
2,146.1780
101,170.83
47.13
1.6420
77.39
47.12
3.7840
178.30
47.11
0.3330
15.69
47.10
3.4230
161.22
47.09
0.7590
35.74
47.08
21.0520
991.13
47.07
18.3600
864.21
47.06
10.4940
493.85
47.05
1,058.8440
49,818.61
47.04
12.5490
590.30
47.03
106.1270
4,991.15
47.02
11.2320
528.13
47.01
12.7990
601.68
47.00
109.1400
5,129.58
46.99
10.0100
470.37
46.98
21.5360
1,011.76
46.97
11.2030
526.20
46.96
26.9990
1,267.87
46.95
84.9310
3,987.51
46.94
13.2830
623.50
46.93
10.0100
469.77
46.92
24.6670
1,157.38
46.91
71.4300
3,350.78
46.90
32.0920
1,505.11
46.89
99.3260
4,657.40
46.88
47.0870
2,207.44
46.87
37.4980
1,757.53
46.86
119.6780
5,608.11
46.85
125.3040
5,870.49
46.84
38.9310
1,823.53
46.83
55.6580
2,606.46
46.82
206.7390
9,679.52
46.81
402.2310
18,828.43
46.80
399.8360
18,712.32
46.79
275.9290
12,910.72
46.78
83.1000
3,887.42
46.77
152.5040
7,132.61
46.76
343.3510
16,055.09
46.75
167.2580
7,819.31
46.74
99.4550
4,648.53
46.73
201.2620
9,404.97
46.72
122.6760
5,731.42
46.71
75.5940
3,531.00
46.70
95.1080
4,441.54
46.67
46.69
72.0360
3,363.36
46.68
124.6490
5,818.62
46.67
188.3130
8,788.57
46.66
204.0430
9,520.65
46.65
530.1080
24,729.54
46.64
173.8460
8,108.18
46.63
224.4230
10,464.84
46.62
241.4380
11,255.84
46.61
953.8050
44,456.85
46.60
450.1310
20,976.10
46.59
162.3480
7,563.79
46.58
47.5660
2,215.62
46.57
57.7440
2,689.14
46.56
100.5800
4,683.00
46.55
134.1050
6,242.59
46.54
56.3410
2,622.11
46.53
161.2160
7,501.38
46.52
126.0410
5,863.43
46.51
132.7190
6,172.76
46.50
164.5470
7,651.44
46.49
143.1960
6,657.18
46.48
47.5970
2,212.31
46.47
17.4650
811.60
46.46
98.3610
4,569.85
46.45
21.1090
980.51
46.44
13.2390
614.82
46.43
10.0630
467.23
46.42
135.7310
6,300.63
46.41
15.9820
741.72
46.40
58.9270
2,734.21
46.39
372.2760
17,269.88
46.38
3.0590
141.88
46.37
12.3690
573.55
46.36
50.5140
2,341.83
46.35
13.5630
628.65
46.34
20.1910
935.65
46.33
1,042.5500
48,301.34
46.32
12.0520
558.25
46.31
2,290.7890
106,086.44
46.30
82.8830
3,837.48
46.29
0.2700
12.50
46.28
18.9630
877.61
46.27
0.2700
12.49
46.26
0.2370
10.96
46.25
16.0950
744.39
46.24
32.6810
1,511.17
46.23
7.4200
343.03
46.22
2.9590
136.76
46.21
56.2300
2,598.39
46.20
39.2860
1,815.01
46.19
3.6170
167.07
46.18
2.6850
123.99
46.17
0.4990
23.04
46.16
9.1470
422.23
46.15
309.5260
14,284.62
46.14
5.2010
239.97
46.13
0.3770
17.39
46.12
5.0570
233.23
46.11
25.3730
1,169.95
46.10
0.8200
37.80
46.09
3.0830
142.10
46.08
4.2790
197.18
46.07
12.9150
594.99
46.06
1.5190
69.97
46.05
140.1550
6,454.14
46.04
9.4510
435.12
46.03
5.6920
262.00
46.02
7.7130
354.95
46.01
0.6660
30.64
46.00
284.2820
13,076.97
45.99
1.3440
61.81
45.98
7.2260
332.25
45.97
1.4630
67.25
45.96
9.0770
417.18
45.95
5.2420
240.87
45.94
0.8880
40.79
45.93
1.3560
62.28
45.92
0.3570
16.39
45.91
0.1370
6.29
45.90
5.9330
272.32
45.89
5.4470
249.96
45.88
18.5130
849.38
45.87
4.3880
201.28
45.86
26.0490
1,194.61
45.85
0.3520
16.14
45.84
0.9200
42.17
45.83
3.7490
171.82
45.82
3.2720
149.92
45.81
2.1610
99.00
45.80
13.7160
628.19
45.79
2.2950
105.09
45.78
0.1210
5.54
45.77
3.9860
182.44
45.76
6.1720
282.43
45.75
2.4710
113.05
45.74
4.4740
204.64
45.73
1.4330
65.53
45.72
2.0700
94.64
45.71
90.8670
4,153.53
45.70
1.8390
84.04
45.69
140.5380
6,421.18
45.68
1.8290
83.55
45.67
2.9200
133.36
45.66
0.3260
14.89
45.65
7.9800
364.29
45.64
0.2170
9.90
45.63
14.5350
663.23
45.61
123.0000
5,610.03
45.60
23.9970
1,094.26
45.57
0.1100
5.01
45.56
7.1530
325.89
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
4.9980
227.56
45.52
0.1280
5.83
45.51
103.4060
4,706.01
45.50
225.8090
10,274.31
45.49
1.4910
67.83
45.48
5.7840
263.06
45.46
2.1160
96.19
45.44
91.8020
4,171.48
45.43
2.3340
106.03
45.42
0.4200
19.08
45.41
0.1970
8.95
45.40
20.6840
939.05
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
5.8770
266.58
45.35
1.9080
86.53
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
1.9600
88.81
45.30
3.9130
177.26
45.28
1.1430
51.76
45.27
1.0570
47.85
45.26
51.4800
2,329.98
45.25
0.1170
5.29
45.24
6.0700
274.61
45.23
0.3790
17.14
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
18.8220
850.75
45.17
2.8540
128.92
45.16
0.1110
5.01
45.15
3.1070
140.28
45.14
0.2520
11.38
45.12
0.2940
13.27
45.11
5.6780
256.13
45.10
47.1020
2,124.30
45.09
1.4960
67.45
45.08
0.3650
16.45
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
0.5690
25.63
45.04
0.6350
28.60
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.3150
59.19
45.00
234.7840
10,565.28
44.99
0.1170
5.26
44.98
5.7990
260.84
44.97
0.2280
10.25
44.96
0.2260
10.16
44.95
0.1370
6.16
44.93
5.4540
245.05
44.92
0.1570
7.05
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
82.7140
3,712.20
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.8200
4,790.88
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
23.4840
1,052.08
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.8640
306.96
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.4780
21.34
44.63
0.2620
11.69
44.62
0.4340
19.37
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.9370
309.32
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.1150
5.12
44.51
4.3750
194.73
44.50
37.2580
1,657.98
44.49
0.8410
37.42
44.48
4.6140
205.23
44.47
2.6570
118.16
44.46
5.7420
255.29
44.45
0.8250
36.67
44.44
0.7460
33.15
44.43
5.6710
251.96
44.42
0.2050
9.11
44.41
0.1190
5.28
44.40
747.9190
33,207.60
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
9.5640
424.16
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.4920
21.80
44.30
11.8180
523.54
44.29
0.5570
24.67
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
168.6980
7,456.45
44.16
0.3310
14.62
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.8530
3,036.42
44.07
5.8000
255.61
44.05
1.6860
74.27
44.04
13.6230
599.96
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
0.9860
43.39
44.00
169.4210
7,454.52
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
3.4580
151.74
43.87
0.4980
21.85
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.8120
35.55
43.77
1.1420
49.99
43.75
1.4250
62.34
43.74
1.6980
74.27
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.4410
19.25
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.6040
26.34
43.60
106.1380
4,627.62
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
289.8520
12,623.05
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
45.1650
1,964.68
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
1.5670
68.05
43.42
1.5130
65.69
43.41
1.1160
48.45
43.40
2.6610
115.49
43.39
1.2700
55.11
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.26
0.1920
8.31
43.25
2.0000
86.50
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.10
22.9790
990.39
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
267.8970
11,519.57
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.9830
127.97
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.2460
10.53
42.80
2.4560
105.12
42.79
1.4550
62.26
42.77
18.0000
769.86
42.73
5.0370
215.23
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
8.9720
383.10
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.9320
252.76
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
516.4350
21,948.49
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
3.4910
147.08
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.7340
114.86
42.00
1,600.9240
67,238.81
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.7250
114.26
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
3.7590
157.43
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
2.9020
120.72
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
51.7500
2,150.21
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
72.2610
2,998.83
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
0.3720
15.41
41.41
38.5780
1,597.51
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
9.5700
394.57
41.22
2.2920
94.48
41.20
6.6320
273.24
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
15.8440
651.82
41.13
0.8970
36.89
41.12
3.0020
123.44
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
1,184.3790
48,559.54
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.4100
221.32
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.5160
143.66
40.85
2.5430
103.88
40.84
0.6510
26.59
40.83
5.0000
204.15
40.81
2.7700
113.04
40.80
25.1390
1,025.67
40.78
0.2700
11.01
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.4680
141.32
40.74
1.0540
42.94
40.73
0.5390
21.95
40.70
26.2850
1,069.80
40.69
0.2710
11.03
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.3900
56.52
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.2710
11.01
40.61
9.5530
387.95
40.60
33.1620
1,346.38
40.58
0.3410
13.84
Recent Trades
Price
Size
Time
46.7800
2.1350
04:40:28
46.7800
2.1350
04:40:29
46.7700
0.1130
04:40:40
46.7700
0.1130
04:40:40
46.7700
0.2740
04:40:40
46.7700
10.6990
04:40:40
46.7700
4.9850
04:40:40
46.7700
0.1720
04:40:40
46.7700
0.1100
04:40:40
46.7700
0.1130
04:40:40
46.7600
0.1180
04:40:40
46.7600
0.1090
04:40:40
46.7600
0.1130
04:40:40
46.7600
0.1130
04:40:40
46.7600
0.1130
04:40:40
46.7500
0.1090
04:40:42
46.7500
0.1180
04:40:42
46.7500
0.1130
04:40:42
46.7500
0.1130
04:40:42
46.7500
2.1690
04:40:42
46.7500
0.1100
04:40:42
46.7500
0.1130
04:40:42
46.7400
0.1090
04:40:45
46.7400
0.1180
04:40:45
46.7400
0.1130
04:40:45
46.7400
0.1130
04:40:45
46.7400
0.1100
04:40:45
46.7400
1.2650
04:40:45
46.7400
0.1100
04:40:45
46.7400
0.1500
04:40:48
46.7300
0.1090
04:41:22
46.7300
0.1180
04:41:22
46.7300
0.1130
04:41:22
46.7300
0.1130
04:41:22
46.7300
0.1130
04:41:22
46.7300
0.1130
04:41:28
46.7300
0.1130
04:41:28
46.7300
0.0100
04:41:28
46.7300
0.7180
04:41:29
46.7200
0.1400
04:41:39
46.7200
0.1090
04:41:39
46.7200
0.1180
04:41:39
46.7200
0.1130
04:41:39
46.7200
0.1130
04:41:39
46.7200
0.4750
04:41:39
46.7200
0.5250
04:41:40
46.7200
0.1130
04:41:40
46.7200
0.1130
04:41:40
46.7200
0.1100
04:41:40
46.7200
0.1130
04:41:40
46.7100
0.1090
04:41:40
46.7100
0.1610
04:41:40
46.7100
0.1610
04:41:40
46.7100
0.1180
04:41:40
46.7100
0.3760
04:41:40
46.7100
0.6340
04:41:41
46.7100
0.1130
04:41:41
46.7100
0.1130
04:41:41
46.7100
0.1130
04:41:41
46.7000
0.1090
04:41:41
46.7000
0.1180
04:41:41
46.7000
0.4140
04:41:41
46.7000
0.1610
04:41:41
46.7000
1.0200
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.0870
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.1130
04:41:41
46.7000
0.1130
04:41:41
46.6900
1.7960
04:41:42
46.7000
8.0230
04:41:42
46.7000
0.1110
04:41:42
46.7000
0.1110
04:41:42
46.7000
2.4610
04:41:42
46.7000
0.1070
04:41:45
46.6900
0.1090
04:41:52
46.6900
0.1180
04:41:52
46.6900
1.0300
04:41:52
46.6900
0.1130
04:41:52
46.6900
0.1130
04:41:52
46.6900
3.9880
04:41:52
46.6800
0.4910
04:42:05
46.6900
0.1130
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1130
04:42:08
46.6900
1.6870
04:42:08
46.6900
3.0190
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1100
04:42:08
46.6900
2.1690
04:42:08
46.6900
0.1130
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1110
04:42:08
46.6900
0.1130
04:42:08
46.6900
0.8720
04:42:08