English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0890
Open
0.08920000
Low
0.08550000
High
0.09050000
Vol
16,032,953
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
1,222.0100
242.94
0.20
29.0500
5.76
0.20
11,704.0600
2,317.40
0.20
7,150.0000
1,412.13
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
76.5700
15.03
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
809.2000
157.79
0.19
1,224.7900
238.22
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
45.9800
8.86
0.19
242.0000
46.46
0.19
78.3700
15.03
0.19
18,378.2100
3,519.43
0.19
52.1900
9.98
0.19
27,759.5600
5,302.08
0.19
24,664.5300
4,686.26
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
856.1800
161.82
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
656.3000
123.65
0.19
80.2500
15.03
0.19
1,060.9600
198.40
0.19
27.0800
5.06
0.19
128.1700
23.90
0.19
125.3100
23.31
0.19
91.3600
16.95
0.19
10,117.5900
1,874.79
0.19
3,521.1400
652.12
0.19
7,661.9700
1,417.46
0.18
155.5300
28.76
0.18
349.3200
64.41
0.18
453.1700
83.38
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,792.5800
510.48
0.18
78.4800
14.33
0.18
1,689.1100
307.59
0.18
4,546.4300
827.45
0.18
63.5200
11.55
0.18
3,117.7900
565.88
0.18
11,036.3800
1,997.58
0.18
46.0600
8.31
0.18
45.9800
8.29
0.18
28.0500
5.06
0.18
147,307.9900
26,515.44
0.18
141,336.8500
25,426.50
0.18
65.0600
11.68
0.18
2,800.9000
502.48
0.18
1,102.4800
197.34
0.18
138.5000
24.78
0.18
30.0000
5.36
0.18
6,120.6400
1,091.92
0.18
1,684.8900
300.08
0.18
2,955.2100
526.03
0.18
808.2000
143.46
0.18
28.5600
5.06
0.18
622.2700
110.14
0.18
97.0800
17.14
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
4,045.5800
710.00
0.18
1,368.7400
239.94
0.18
5,761.1500
1,008.20
0.17
6,039.2700
1,055.06
0.17
45.9800
8.03
0.17
419.4800
73.16
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
165.5300
28.79
0.17
1,551.5200
268.41
0.17
1,165.0000
200.50
0.17
57.3900
9.85
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
24,861.8800
4,226.52
0.17
37.0200
6.29
0.17
88.7300
15.03
0.17
51.2100
8.67
0.17
14,161.8300
2,393.35
0.17
1,104.4200
186.54
0.17
2,980.3000
502.18
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
860.7000
143.91
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
2,873.1000
475.50
0.17
357.2900
59.06
0.17
1,514.2300
250.00
0.17
1,157.5400
190.99
0.16
91.1500
15.03
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
240.5200
39.54
0.16
30.8200
5.06
0.16
50.0000
8.20
0.16
239.8300
39.19
0.16
60.7400
9.84
0.16
3,283.1600
531.22
0.16
62.4900
10.06
0.16
93.6500
15.03
0.16
188.5000
30.24
0.16
51.2100
8.20
0.16
58.5600
9.38
0.16
27,027.8100
4,324.45
0.16
659.2300
105.21
0.16
60.7400
9.68
0.16
18,949.9300
3,013.04
0.16
50.0000
7.95
0.16
1,889.1600
300.00
0.16
69.5700
11.03
0.16
1,929.0300
305.75
0.16
45.9800
7.27
0.16
414.9100
65.56
0.16
32.0800
5.06
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
779.8000
121.73
0.16
131.3600
20.49
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
742.8200
115.36
0.16
122.4500
18.99
0.16
239,462.4000
37,116.67
0.15
45.6900
7.08
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
147.5300
22.72
0.15
50.0000
7.70
0.15
699.5700
107.03
0.15
657.8900
100.00
0.15
150.4300
22.79
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,089.1100
164.46
0.15
385.6400
57.88
0.15
58,805.8600
8,820.88
0.15
3,362.0400
503.63
0.15
668.8900
100.00
0.15
44,375.1000
6,611.89
0.15
10,039.3800
1,494.86
0.15
529.1000
78.73
0.15
60.7400
9.03
0.15
71.4700
10.59
0.15
138,303.0400
20,468.85
0.15
51.2100
7.55
0.15
102.1900
15.03
0.15
57.3900
8.43
0.15
55.1400
8.09
0.15
219.9700
32.18
0.15
50,170.7600
7,324.93
0.15
412.3600
60.00
0.15
1,243.2100
180.64
0.15
1,903.4000
275.99
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
346.0200
50.00
0.14
3,550.0400
512.63
0.14
65.0600
9.38
0.14
347.2200
50.00
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
45.9800
6.58
0.14
16,384.6700
2,343.01
0.14
1,459.9900
208.63
0.14
105.4100
15.03
0.14
261.3800
37.17
0.14
1,858.2500
263.87
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
297.6700
42.00
0.14
410.3900
57.70
0.14
6,639.2000
932.81
0.14
40.0000
5.62
0.14
119.5200
16.76
0.14
20,644.6600
2,890.25
0.14
73.2000
10.24
0.14
487.8500
68.15
0.14
45.4800
6.35
0.14
51.2100
7.14
0.14
4,256.7800
592.54
0.14
11,253.6500
1,564.26
0.14
50.0000
6.95
0.14
57.3900
7.95
0.14
82.5600
11.43
0.14
670.0900
92.67
0.14
108.8500
15.03
0.14
3,114.2700
429.77
0.14
6,182.5600
851.96
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
806.8500
110.70
0.14
7,261.0200
995.49
0.14
8,617.6700
1,180.62
0.14
2,952.1500
403.26
0.14
1,023.6800
139.73
0.14
6,658.7400
905.59
0.14
979.6000
133.03
0.14
51.2100
6.94
0.14
2,952.1500
399.72
0.14
679.5300
91.94
0.14
1,020.4200
137.96
0.14
8,755.4700
1,182.86
0.14
5,721.2500
772.37
0.13
1,045.0000
140.55
0.13
2,997.8900
402.32
0.13
8,948.5400
1,200.00
0.13
111.0400
14.88
0.13
50.0000
6.70
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
112.5100
15.03
0.13
2,773.8500
370.31
0.13
277.5600
37.00
0.13
22,602.6600
3,010.67
0.13
974.6900
129.73
0.13
2,952.1500
392.64
0.13
60.7400
8.05
0.13
4,547.8300
602.59
0.13
16,874.0000
2,230.74
0.13
10,665.9900
1,408.98
0.13
3,932.1600
519.05
0.13
51.2100
6.75
0.13
2,952.1500
389.09
0.13
996.7500
131.27
0.13
1,000.0000
131.50
0.13
3,809.7900
500.61
0.13
4,971.4700
651.26
0.13
2,952.1500
385.85
0.13
99.9000
13.03
0.13
57.3900
7.48
0.13
12,554.4000
1,632.07
0.13
200.9500
26.08
0.13
45.9800
5.96
0.13
2,952.1500
382.30
0.13
40.8500
5.29
0.13
358.3400
46.30
0.13
3,509.2200
452.69
0.13
1,725.7000
222.44
0.13
855.3400
110.08
0.13
305,084.6600
39,203.38
0.13
3,003.3600
385.33
0.13
11,808.7400
1,511.52
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
2,952.1500
375.22
0.13
875.3500
111.17
0.13
87,020.9000
11,016.85
0.13
2,952.1500
371.68
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
45.9800
5.77
0.13
46.8000
5.86
0.13
19,121.1100
2,390.14
0.12
3,003.3600
374.82
0.12
120.5400
15.03
0.12
60.7400
7.57
0.12
2,934.7500
365.38
0.12
62.0500
7.69
0.12
50.0000
6.20
0.12
10,950.6300
1,354.59
0.12
2,952.1500
364.89
0.12
20,636.3300
2,546.52
0.12
5,972.6600
734.64
0.12
54.0800
6.62
0.12
3,815.3400
467.00
0.12
126.4600
15.45
0.12
19,357.5200
2,361.62
0.12
97.1900
11.80
0.12
2,952.1500
357.80
0.12
184.6200
22.34
0.12
125.0500
15.03
0.12
2,952.1500
354.55
0.12
226,584.7600
27,190.17
0.12
4,284.3100
513.69
0.12
7,672.3300
916.08
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
289.4600
34.47
0.12
2,967.0000
353.07
0.12
3,002.1500
356.96
0.12
106.0400
12.60
0.12
118.8000
14.10
0.12
15,129.7300
1,794.39
0.12
32,392.0400
3,822.26
0.12
2,952.1500
347.47
0.12
45.9800
5.40
0.12
849.6900
99.41
0.12
114.8400
13.39
0.12
2,952.1500
343.93
0.12
4,685.8200
543.56
0.12
194.9800
22.56
0.12
50.0000
5.78
0.12
43.9600
5.07
0.12
4,010.3900
462.40
0.12
12,313.0700
1,416.00
0.11
51.2100
5.88
0.11
2,952.1500
337.14
0.11
189.6200
21.62
0.11
100.0000
11.39
0.11
247.5600
28.17
0.11
29,112.7600
3,310.12
0.11
45.9800
5.22
0.11
2,952.1500
333.59
0.11
44.9700
5.07
0.11
18,283.4600
2,047.75
0.11
2,952.1500
330.05
0.11
51.2100
5.72
0.11
195.8000
21.79
0.11
5,341.1300
592.87
0.11
2,952.1500
326.51
0.11
106.1500
11.71
0.11
48,751.5700
5,362.67
0.11
2,040.7800
224.28
0.11
46.3000
5.07
0.11
3,683.6300
402.99
0.11
65.5300
7.14
0.11
100.0000
10.89
0.11
4,574.5500
496.80
0.11
9,163.8800
994.28
0.11
126.4400
13.71
0.11
2,952.1500
319.72
0.11
608.2400
65.81
0.11
65.5300
7.07
0.11
63.2400
6.82
0.11
65.0600
6.99
0.11
65.5300
7.03
0.11
9,163.8900
982.37
0.11
2,952.1500
316.18
0.11
336.9700
36.06
0.11
206.2800
22.03
0.11
790.5700
84.20
0.11
113.2400
12.04
0.11
2,055.5500
218.09
0.11
22,354.1100
2,369.54
0.11
2,952.1500
312.63
0.11
116.7400
12.34
0.11
57.3900
6.05
0.11
65.5300
6.89
0.11
1,406.9900
147.73
0.10
1,000.0000
104.90
0.10
88.5000
9.27
0.10
2,952.1500
309.09
0.10
65.5300
6.85
0.10
3,662.3800
381.99
0.10
58.8100
6.13
0.10
65.5300
6.82
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
488.1900
50.63
0.10
3,017.6800
312.63
0.10
119.5500
12.35
0.10
54.2600
5.60
0.10
4,077.0400
419.94
0.10
58.8100
6.05
0.10
102.7700
10.56
0.10
30,229.0600
3,104.52
0.10
525.6800
53.93
0.10
349,494.7000
35,823.21
0.10
3,014.2200
308.66
0.10
146.9400
15.03
0.10
294.6900
30.12
0.10
548.5200
56.00
0.10
9,167.2200
935.06
0.10
65.5300
6.68
0.10
58.8100
5.98
0.10
1,051.7200
106.64
0.10
3,010.9600
304.71
0.10
1,217.5000
122.97
0.10
118.0600
11.91
0.10
1,947.0400
196.26
0.10
10,828.0500
1,090.38
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
1,358.8000
136.42
0.10
65.5300
6.57
0.10
2,557.9500
256.31
0.10
1,359.8500
136.12
0.10
8,801.5800
880.16
0.10
2,832.3600
282.95
0.10
165.5300
16.52
0.10
1,262.5200
125.87
0.10
270.4500
26.94
0.10
60.3000
6.00
0.10
116.1300
11.52
0.10
58.8100
5.83
0.10
15,299.1800
1,514.62
0.10
15,945.2400
1,575.39
0.10
124.3400
12.27
0.10
2,010.6200
198.05
0.10
257.6800
25.36
0.10
58.8100
5.78
0.10
116.6500
11.46
0.10
185.9600
18.24
0.10
456.9700
44.78
0.10
58.8100
5.76
0.10
253.7000
24.81
0.10
2,952.1500
288.43
0.10
65.5300
6.40
0.10
2,513.5700
245.07
0.10
2,871.6400
279.70
0.10
57.5500
5.60
0.10
163.5600
15.90
0.10
65.5300
6.36
0.10
1,425.9400
138.32
0.10
100.0000
9.68
0.10
120.5500
11.65
0.10
3,222.1600
310.94
0.10
61.8900
5.97
0.10
61.9700
5.97
0.10
10,620.8200
1,021.72
0.10
62.1200
5.97
0.10
2,480.9000
238.17
0.10
62.2800
5.97
0.10
336.5500
32.24
0.10
62.4300
5.97
0.10
62.5900
5.98
0.10
5,573.9600
532.31
0.10
84.7200
8.08
0.10
3,131.2600
298.41
0.10
115.5600
11.00
0.10
62.9100
5.98
0.10
2,092.7400
198.81
0.09
128.5900
12.20
0.09
222.2100
21.07
0.09
116.2200
11.01
0.09
63.3000
5.99
0.09
454.5200
42.95
0.09
128.9900
12.18
0.09
63.5400
5.99
0.09
284.2200
26.77
0.09
3,850.6000
362.34
0.09
1,596.3900
150.06
0.09
3,157.7700
296.51
0.09
397.3400
37.27
0.09
122.8400
11.51
0.09
64.1100
6.00
0.09
29,379.3400
2,746.97
0.09
278.8000
26.04
0.09
188.7000
17.61
0.09
64.5300
6.01
0.09
63.9500
5.95
0.09
7,222.5600
671.70
0.09
3,074.9100
285.66
0.09
129.4800
12.02
0.09
63.9500
5.93
0.09
124.6900
11.55
0.09
874.5100
80.89
0.09
163.9500
15.15
0.09
6,869.6300
634.07
0.09
17,103.7000
1,576.96
0.09
19,399.0600
1,786.65
0.09
20,529.5300
1,888.72
0.09
63.9500
5.88
0.09
11,898.0500
1,092.24
0.09
3,054.4800
280.10
0.09
3,047.7600
279.17
0.09
3,244.9800
296.92
0.09
3,188.9500
291.47
0.09
3,043.8600
277.90
0.09
8,011.3500
730.64
0.09
11,327.9400
1,031.98
0.09
9,364.5300
852.17
0.09
3,077.9400
279.78
0.09
14,564.7400
1,322.48
0.09
2,988.9500
271.10
0.09
10,691.5200
968.65
0.09
228,496.9200
20,678.97
0.09
7,729.5400
698.75
0.09
2,985.9100
269.63
0.09
10,912.1900
984.28
0.09
5,839.6600
526.15
0.09
7,671.0300
690.39
0.09
17,317.1000
1,556.81
0.09
126,982.5800
11,403.04
0.09
15,875.1200
1,424.00
0.09
28,195.7200
2,526.34
0.09
16,468.9100
1,473.97
0.09
37,109.1300
3,317.56
0.09
64,748.0300
5,782.00
0.09
44,386.3600
3,959.26
0.09
88,654.1600
7,899.09
0.09
0.09
38,024.9900
3,384.22
0.09
32,405.7500
2,880.87
0.09
27,483.4000
2,440.53
0.09
45,414.1200
4,028.23
0.09
51,370.8300
4,551.46
0.09
22,271.1900
1,971.00
0.09
82,527.6500
7,295.44
0.09
43,780.5600
3,865.82
0.09
124,790.3400
11,006.51
0.09
15,584.4000
1,372.99
0.09
55,200.9000
4,857.68
0.09
67,501.9600
5,933.42
0.09
8,135.8900
714.33
0.09
6,274.3400
550.26
0.09
8,136.0500
712.72
0.09
117,381.6500
10,270.89
0.09
8,260.5500
721.97
0.09
62.9800
5.50
0.09
8,136.3600
709.49
0.09
15,050.2900
1,310.88
0.09
33,179.0200
2,886.57
0.09
2,988.3000
259.68
0.09
3,243.2800
281.52
0.09
4,715.5300
408.84
0.09
9,078.2500
786.18
0.09
180.5800
15.62
0.09
63.7100
5.50
0.09
3,054.3200
263.59
0.09
122.6800
10.58
0.09
63.9500
5.51
0.09
2,989.0300
257.06
0.09
5,941.2600
510.35
0.09
123.0100
10.55
0.09
3,054.8100
261.80
0.09
134.4500
11.51
0.09
3,525.0500
301.39
0.09
122.7600
10.48
0.09
3,288.9500
280.55
0.09
129.4800
11.03
0.09
5,631.7400
479.26
0.09
2,230.6200
189.60
0.08
63.9500
5.43
0.08
3,350.8700
284.15
0.08
6,630.6100
561.61
0.08
63.9500
5.41
0.08
63.9500
5.40
0.08
365.9800
30.89
0.08
63.9500
5.39
0.08
482.6500
40.64
0.08
3,154.4800
265.29
0.08
125.8800
10.57
0.08
63.9500
5.37
0.08
63.9500
5.36
0.08
63.9500
5.35
0.08
574.9800
48.07
0.08
3,376.7700
281.96
0.08
463.9500
38.69
0.08
63.9500
5.33
0.08
184.1400
15.32
0.08
163.9500
13.62
0.08
22,867.4300
1,898.00
0.08
63.9500
5.30
0.08
60.7700
5.03
0.08
60.8400
5.03
0.08
660.9100
54.59
0.08
2,209.6300
182.29
0.08
61.0600
5.03
0.08
3,093.2900
254.58
0.08
1,695.7900
139.39
0.08
161.2900
13.24
0.08
126.8900
10.40
0.08
61.4400
5.03
0.08
461.5100
37.75
0.08
61.5900
5.03
0.08
61.6600
5.03
0.08
61.7400
5.03
0.08
65.5300
5.33
0.08
2,952.1500
239.71
0.08
500.0000
40.55
0.08
32,556.6500
2,637.09
0.08
65.5300
5.30
0.08
465.5300
37.38
0.08
623.2700
49.99
0.08
15,052.1000
1,205.67
0.08
8,521.5200
681.72
0.08
76.9200
6.15
0.08
565.5300
45.13
0.08
1,000.0000
79.60
0.08
65.5300
5.20
0.08
500.0000
39.60
0.08
100.0000
7.91
0.08
134.5600
10.63
0.08
126.7400
10.00
0.08
3,079.0600
242.63
0.08
65.5300
5.16
0.08
500.0000
39.30
0.08
76.6200
6.00
0.08
295.0900
23.08
0.08
100.0000
7.81
0.08
1,757.1800
137.06
0.08
65.0000
5.05
0.08
3,017.6800
234.17
0.08
201.3900
15.61
0.08
500.0000
38.65
0.08
165.5300
12.76
0.08
65.5300
5.02
0.08
2,952.1500
225.84
0.08
500.0000
38.20
0.08
100.0000
7.61
0.08
608.5300
46.19
0.08
500.0000
37.85
0.08
662.3000
50.00
0.08
73.0100
5.50
0.08
600.0000
45.06
0.08
7,713.8700
578.54
0.07
5,000.0000
374.00
0.07
1,270.0000
94.87
0.07
764.6500
56.89
0.07
100.0000
7.41
0.07
74.2700
5.49
0.07
600.0000
44.22
0.07
100.0000
7.35
0.07
668.6300
48.81
0.07
163.3900
11.89
0.07
140.7700
10.21
0.07
76.6000
5.55
0.07
600.0000
43.38
0.07
201.0000
14.47
0.07
613.6800
44.00
0.07
700.0000
50.05
0.07
2,395.0500
171.01
0.07
701.2700
50.00
0.07
154.5000
11.00
0.07
2,005.7800
142.41
0.07
12,308.8000
872.69
0.07
700.0000
49.49
0.07
6,190.2800
436.41
0.07
7,678.3700
537.49
0.07
285.7000
19.94
0.07
150.0000
10.35
0.07
88.5000
6.00
0.07
75.6900
5.11
0.07
700.0000
46.69
0.07
12,012.0100
800.00
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
85.7600
5.60
0.07
1,158.6100
75.31
0.06
95.8400
6.00
0.06
256.7600
16.05
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
9,315.4300
558.93
0.06
2,041.8300
122.10
0.06
24,743.7900
1,459.88
0.06
258.0000
14.96
0.06
105.2600
6.00
0.06
93.0000
5.25
0.05
2,228.6000
120.12
0.05
4,127.3500
222.05
0.05
11,841.4400
635.89
0.05
2,911.3700
156.05
0.05
1,682.7000
90.02
0.05
719.6900
38.00
0.05
4,200.0000
210.00
0.05
1,600.0000
73.76
0.05
694.5900
31.40
0.05
2,000.0000
90.00
0.04
210.0000
9.28
0.04
200.0000
8.78
0.04
175.3000
7.52
0.04
1,213.9400
49.77
0.04
1,250.0000
50.00
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0895
393.3000
11:49:41
0.0895
262.2000
11:49:41
0.0895
76.1000
11:49:41
0.0895
80.9000
11:49:41
0.0895
148.7000
11:49:41
0.0895
99.2000
11:49:41
0.0895
215.4000
11:49:43
0.0895
130.8000
11:49:43
0.0895
61.2900
11:50:02
0.0895
866.0000
11:50:02
0.0895
2,925.0000
11:50:02
0.0894
2,925.0000
11:50:11
0.0894
61.3600
11:50:11
0.0894
356.9400
11:50:11
0.0894
5,666.5900
11:50:11
0.0894
4,702.1300
11:50:11
0.0894
3,888.2100
11:50:11
0.0894
2,939.2200
11:50:11
0.0894
9,426.5800
11:50:11
0.0894
2,707.2400
11:50:11
0.0894
5,232.4300
11:50:11
0.0894
4,211.6100
11:50:11
0.0894
9,613.3500
11:50:11
0.0894
489.1000
11:50:11
0.0894
6,423.3800
11:50:11
0.0894
7,038.2000
11:50:11
0.0894
2,115.6900
11:50:11
0.0894
3,464.0000
11:50:11
0.0893
67.0000
11:51:33
0.0893
61.4400
11:52:13
0.0893
1,196.1200
11:52:13
0.0893
4,471.7800
11:53:15
0.0893
7,826.1200
11:53:15
0.0893
410.2000
11:53:15
0.0893
3,956.0000
11:54:07
0.0893
1,287.3000
11:54:07
0.0893
3,184.4800
11:54:07
0.0893
1,564.3200
11:54:07
0.0893
6,495.7200
11:54:07
0.0894
2,925.0000
11:55:56
0.0894
1,037.9700
11:55:56
0.0893
866.0000
11:57:20
0.0893
2,413.5100
11:57:20
0.0893
2,734.7900
11:57:20
0.0893
854.6400
11:57:20
0.0893
2,860.6100
11:57:20
0.0893
866.0000
11:57:20
0.0893
2,335.1100
11:57:20
0.0893
93.2300
11:57:20
0.0892
89.5800
11:58:56
0.0892
61.5100
12:01:15
0.0892
625.9300
12:01:15
0.0892
350.2800
12:01:15
0.0891
61.5900
12:01:20
0.0891
58.8100
12:01:20
0.0891
2,058.0900
12:01:20
0.0891
1,914.4200
12:01:20
0.0891
2,139.9700
12:01:20
0.0891
811.6600
12:01:20
0.0891
866.0000
12:01:27
0.0891
2,696.0200
12:02:01
0.0890
61.6600
12:02:30
0.0890
65.5300
12:02:30
0.0890
3,249.0600
12:02:30
0.0890
1,405.2400
12:02:30
0.0890
494.0000
12:02:30
0.0890
372.0000
12:02:30
0.0890
3,092.0200
12:02:35
0.0890
55.8300
12:02:35
0.0890
5,092.4700
12:02:35
0.0890
500.2700
12:02:56
0.0890
2,925.0000
12:02:56
0.0890
3,956.0000
12:02:56
0.0890
386.7000
12:02:56
0.0890
628.5400
12:04:29
0.0890
78.2100
12:04:29
0.0890
866.0000
12:04:29
0.0890
1,957.1100
12:04:29
0.0890
967.8900
12:04:29
0.0890
535.2000
12:04:29
0.0890
530.0000
12:04:29
0.0890
774.4000
12:04:29
0.0890
530.3000
12:04:29
0.0890
529.2000
12:04:29
0.0890
525.9000
12:04:29
0.0890
1,012.4000
12:04:29
0.0890
56.2500
12:06:24
0.0890
1,008.0300
12:06:25
0.0890
5,231.4000
12:06:34
0.0890
8,060.0400
12:06:34
0.0890
2,799.5000
12:06:34
0.0891
228.9800
12:07:16
0.0891
61.8200
12:07:16
0.0891
541.2000
12:07:16
0.0891
552.4000
12:07:16
0.0891
543.9000
12:07:16
0.0891
545.4000
12:07:16
0.0891
804.9000
12:07:16
0.0891
1,013.5000
12:07:16
0.0891
70.9100
12:07:16