English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.2219
ওপেন
0.21800000
নিম্ন
0.21700000
উচ্চ
0.22400000
ভলিউম
596,687
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
22,298.8700
11,149.44
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,676.3900
3,497.36
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,398.6000
632.59
0.45
152.9400
69.13
0.45
11,457.9100
5,174.39
0.45
22,924.6800
10,316.11
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
11,070.5100
4,970.66
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
5,632.9300
2,478.49
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,710.1100
2,284.04
0.40
3,066.1300
1,220.32
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
16,179.2900
6,309.92
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
4,207.8200
1,514.82
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,926.1300
674.15
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
449.8000
155.41
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
6,168.8700
2,097.42
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
114.3400
37.73
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
170.4600
55.89
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,741.5300
1,197.29
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
69,870.3200
20,961.10
0.30
22.9300
6.86
0.30
5,037.3500
1,506.17
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
3,606.9900
1,071.28
0.30
186.0200
55.12
0.30
279.1200
82.34
0.29
2,299.0400
666.72
0.29
22.9300
6.59
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
855.1400
241.15
0.28
18.8500
5.30
0.28
9,894.0600
2,770.34
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
158.0700
43.94
0.28
19.0800
5.30
0.28
104.0800
28.85
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
2,674.8200
727.55
0.27
19.5500
5.30
0.27
684.6900
184.87
0.27
452.0200
122.00
0.27
34,329.3700
9,200.27
0.27
19.7900
5.30
0.27
58.6800
15.71
0.27
20.9600
5.60
0.27
23.8100
6.35
0.27
11,982.2600
3,175.30
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
4,391.2000
1,143.91
0.26
2,050.3900
533.10
0.26
135.3700
35.16
0.26
20.5000
5.30
0.26
21.6900
5.60
0.26
22.4100
5.76
0.26
58.6800
15.07
0.26
20.7400
5.30
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
473.2100
119.72
0.25
20.9800
5.30
0.25
2,296.1400
577.02
0.25
161.8800
40.47
0.25
21.2200
5.30
0.25
180.4800
44.83
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
1,117.1500
274.60
0.25
90.7800
22.24
0.24
23.8100
5.79
0.24
75.2300
18.25
0.24
22.9300
5.54
0.24
10,602.4600
2,544.59
0.24
10,531.0000
2,522.17
0.24
37,568.0000
8,975.00
0.24
21.0700
5.00
0.24
132.8400
31.51
0.24
135.3600
32.09
0.24
208.6200
49.42
0.24
735.9000
173.97
0.24
23.7500
5.60
0.24
10,247.0000
2,415.22
0.24
2,531.2100
596.10
0.24
23.7900
5.60
0.24
10,601.8300
2,491.43
0.23
3,161.3900
742.29
0.23
7,965.1100
1,868.61
0.23
21.3400
5.00
0.23
266.0500
62.20
0.23
239.8800
56.06
0.23
1,179.8200
275.61
0.23
39,113.0800
9,128.99
0.23
23,557.1800
5,495.89
0.23
12,414.5100
2,893.82
0.23
34,937.2800
8,140.39
0.23
26,167.9300
6,091.89
0.23
677.6800
157.70
0.23
77.6000
18.04
0.23
4,763.9300
1,107.14
0.23
6,520.1600
1,513.33
0.23
10,749.8000
2,493.95
0.23
924.8500
214.47
0.23
239.8800
55.60
0.23
1,128.2300
261.41
0.23
239.8800
55.48
0.23
115,728.2700
26,756.38
0.23
239.8800
55.39
0.23
79,199.6100
18,279.27
0.23
3,917.1400
900.94
0.23
239.8800
55.15
0.23
81,020.1500
18,577.92
0.23
3,947.3200
904.73
0.23
3,943.2500
903.40
0.23
3,957.1200
906.18
0.23
239.8800
54.91
0.23
3,947.3200
903.15
0.23
3,953.8500
904.25
0.23
58,494.5200
13,371.85
0.23
4,510.1000
1,030.56
0.23
3,957.1200
903.81
0.23
3,957.1200
903.41
0.23
2,725.7200
622.01
0.23
3,952.2100
901.50
0.23
239.8800
54.69
0.23
3,958.7600
902.20
0.23
239.8800
54.64
0.23
658.0700
149.84
0.23
1,696.7900
386.19
0.23
930.8700
211.68
0.23
239.8800
54.52
0.22
0.23
228.7500
51.97
0.23
1,287.0800
292.30
0.23
1,696.7900
385.17
0.23
1,631.2800
370.14
0.23
239.8800
54.38
0.23
4,618.2900
1,046.50
0.23
6,717.6400
1,521.55
0.23
3,962.0400
897.01
0.23
11,175.7700
2,529.08
0.23
6,450.3000
1,459.06
0.23
62,176.4800
14,058.10
0.23
5,581.9200
1,261.51
0.23
5,099.5400
1,151.99
0.23
3,953.8500
892.78
0.23
6,181.2500
1,395.11
0.23
5,447.6700
1,228.99
0.23
6,239.8800
1,407.09
0.23
11,011.3500
2,481.96
0.23
89,234.7700
20,104.59
0.23
239.8800
54.02
0.23
735.4500
165.55
0.23
1,244.9500
280.11
0.22
239.8800
53.95
0.22
741.7400
166.74
0.22
478.4800
107.51
0.22
239.8800
53.88
0.22
493.9300
110.84
0.22
239.8800
53.78
0.22
1,446.7700
324.08
0.22
77,689.7200
17,386.96
0.22
455.4000
101.87
0.22
149.6100
33.45
0.22
25,301.0000
5,654.77
0.22
89,644.1600
20,026.51
0.22
589.2800
131.59
0.22
784.0500
175.00
0.22
457.4900
101.88
0.22
665.3800
147.98
0.22
3,760.0000
835.10
0.22
12,959.9800
2,870.64
0.22
506.9100
111.52
0.22
45.6800
10.00
0.22
22.9300
5.00
0.22
23.1700
5.00
0.22
26,301.2800
5,654.78
0.21
127.6400
27.42
0.21
146.8200
31.51
0.21
317.0000
68.00
0.21
251.1600
53.70
0.21
2,369.6600
500.00
0.21
118.0700
24.79
0.21
762.9600
159.84
0.21
2,388.9100
500.00
0.21
47.8200
10.00
0.21
72.0100
15.00
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
24.1500
5.00
0.21
931.1400
192.00
0.20
24.4500
5.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
34.0000
6.82
0.20
8,280.8700
1,656.17
0.20
50.3700
10.00
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
54.2000
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
621.0000
111.78
0.18
55.8300
10.00
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
4,795.3600
791.23
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
360.6300
58.06
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
161.0600
24.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
422.0000
59.42
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
7,501.6200
900.19
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
63.6800
7.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.2283
32.8200
02:59:03
0.2282
239.8800
03:01:18
0.2282
88.6900
03:01:18
0.2282
239.8800
03:03:00
0.2282
32.7800
03:03:00
0.2282
32.7100
03:03:00
0.2282
1,456.9100
03:04:16
0.2282
32.8100
03:04:16
0.2282
32.8100
03:04:16
0.2286
32.7100
03:05:06
0.2285
239.8800
03:05:15
0.2285
83.7200
03:05:15
0.2285
32.9400
03:05:15
0.2284
239.8800
03:05:15
0.2284
654.2600
03:05:15
0.2286
1,250.7300
03:07:17
0.2284
31.3500
03:07:22
0.2284
32.8600
03:09:41
0.2283
556.1200
03:09:41
0.2284
32.8600
03:09:41
0.2284
0.0500
03:09:41
0.2282
32.8300
03:10:13
0.2282
239.8800
03:10:13
0.2281
239.8800
03:10:27
0.2281
32.8900
03:10:27
0.2280
32.8500
03:10:49
0.2281
32.8000
03:13:04
0.2280
32.8700
03:14:13
0.2280
152.7500
03:14:13
0.2280
415.7500
03:15:57
0.2280
239.8800
03:15:57
0.2280
32.9400
03:15:57
0.2280
410.9200
03:15:57
0.2279
239.8800
03:15:57
0.2279
124.4500
03:15:57
0.2279
410.9200
03:15:57
0.2278
239.8800
03:15:57
0.2278
1,456.9100
03:15:57
0.2277
239.8800
03:15:57
0.2276
3,697.6900
03:15:57
0.2276
239.8800
03:15:57
0.2275
239.8800
03:15:57
0.2275
777.0100
03:15:57
0.2278
32.9100
03:16:18
0.2276
239.8800
03:16:18
0.2276
184.6300
03:16:18
0.2276
67.5000
03:16:18
0.2276
67.5000
03:16:18
0.2276
67.5000
03:16:18
0.2276
67.5000
03:16:18
0.2276
1,421.2300
03:16:18
0.2278
32.8400
03:18:47
0.2278
152.7800
03:19:01
0.2280
32.8600
03:19:05
0.2280
204.8700
03:21:44
0.2279
239.8800
03:22:09
0.2279
106.6000
03:22:09
0.2279
106.6000
03:22:09
0.2279
106.6000
03:22:09
0.2279
106.6000
03:22:09
0.2279
32.9400
03:22:09
0.2278
87.8000
03:22:09
0.2279
32.8600
03:23:21
0.2278
185.6200
03:25:52
0.2278
32.8600
03:27:09
0.2277
239.8800
03:27:09
0.2276
239.8800
03:27:09
0.2276
87.9000
03:27:09
0.2276
293.1100
03:27:09
0.2277
32.7800
03:27:11
0.2277
32.7900
03:28:00
0.2276
32.8300
03:28:40
0.2276
131.8400
03:28:50
0.2278
32.9000
03:29:53
0.2278
76.2000
03:29:53
0.2278
32.7800
03:29:53
0.2276
32.8300
03:32:33
0.2275
32.8100
03:32:58
0.2274
40.7200
03:33:00
0.2274
32.8100
03:33:00
0.2274
0.0200
03:33:45
0.2276
32.9000
03:37:00
0.2275
32.8300
03:37:55
0.2274
239.8800
03:37:55
0.2273
32.8800
03:40:00
0.2273
32.9400
03:40:00
0.2273
32.8300
03:40:02
0.2273
32.8700
03:40:03
0.2272
32.8500
03:40:38
0.2271
32.8000
03:40:38
0.2271
258.5300
03:41:00
0.2271
33.1000
03:41:00
0.2269
32.8600
03:41:00
0.2271
81.1300
03:42:05
0.2271
32.8600
03:43:12
0.2269
65.7200
03:43:12
0.2269
32.9700
03:44:00
0.2272
38.4600
03:45:06
0.2273
32.8700
03:47:00
0.2272
43.9900
03:48:20