English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3326
Open
0.32340000
Low
0.31660000
High
0.34990000
Vol
6,570,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
13,081.9000
8,503.24
0.65
18.5200
11.98
0.64
5,048.3400
3,253.15
0.64
32.1000
20.67
0.64
29.4200
18.85
0.64
32.8500
21.02
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
543.3200
345.88
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
4,065.3200
2,561.15
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
7,136.9100
4,424.88
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
9,720.2700
5,832.16
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
1,095.7700
654.83
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
39,789.0400
23,475.53
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
903.6200
515.06
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
975.0100
546.01
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,267.8500
2,897.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,640.1300
1,425.67
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,823.2600
2,026.33
0.53
320.3000
169.73
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
219.1600
115.89
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,773.2300
2,505.95
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
172.8500
89.88
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
12,121.0000
6,242.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
11,895.5500
6,066.73
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
15.0700
7.61
0.50
18.5200
9.35
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
24,549.5700
12,274.79
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
34,614.6100
17,134.23
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
2,197.8600
1,076.95
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
84.1800
40.85
0.49
19.6100
9.51
0.49
85.3700
41.41
0.49
6,992.2200
3,391.23
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,691.0700
1,291.71
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,624.4300
9,321.60
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
7,882.4500
3,704.75
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
237.0000
110.21
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
4,002.6500
1,841.22
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
152.5000
69.39
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
14,676.0000
6,604.20
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
13.5800
6.00
0.44
6,027.0900
2,651.92
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,720.4600
739.80
0.43
217.9800
93.51
0.43
61.6700
26.45
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18,490.0500
7,906.35
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
2,662.4600
1,118.23
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
19.0800
7.95
0.42
17.8400
7.42
0.42
18.5200
7.69
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
33.0000
13.63
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
586.7500
240.57
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
496.2900
201.00
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
13.8800
5.60
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
27,756.5800
11,102.63
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
16.6500
6.63
0.40
13.3400
5.30
0.40
144.9900
57.56
0.40
16.6500
6.61
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,515.3900
599.03
0.40
2,281.0300
901.01
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
36.1100
14.22
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
13.5000
5.30
0.39
16.6500
6.53
0.39
21,409.6900
8,392.60
0.39
610.4600
238.69
0.39
16.6500
6.51
0.39
18.5200
7.23
0.39
9,678.5300
3,774.63
0.39
40,304.7200
15,714.81
0.39
16.6500
6.48
0.39
13.6600
5.30
0.39
497.4200
193.00
0.39
16.6500
6.45
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
2,584.7500
1,000.30
0.39
16.6500
6.43
0.39
291.1700
112.10
0.38
16.6500
6.40
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
13.8200
5.30
0.38
23.8100
9.13
0.38
16.6500
6.38
0.38
16.6500
6.35
0.38
18.5200
7.06
0.38
1,103.5200
420.44
0.38
8,639.2200
3,282.90
0.38
135.9900
51.66
0.38
13.9800
5.30
0.38
2,000.0000
756.80
0.38
16.6500
6.30
0.38
18.5200
7.00
0.38
134.3700
50.72
0.38
173.1000
65.26
0.38
16.6500
6.27
0.38
111.6100
42.02
0.38
17.8400
6.71
0.38
34.3700
12.91
0.38
16.6500
6.25
0.38
18.5200
6.95
0.38
14.1400
5.30
0.37
173.1000
64.74
0.37
16.6500
6.22
0.37
16.0800
6.00
0.37
19.0800
7.11
0.37
16.6500
6.20
0.37
36.3600
13.53
0.37
242.4100
90.06
0.37
14.3000
5.30
0.37
16.6500
6.17
0.37
7,062.9300
2,613.28
0.37
16.6500
6.14
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
36.4000
13.38
0.37
16.6500
6.12
0.37
14.4600
5.30
0.37
15.2900
5.60
0.37
16.6500
6.09
0.37
18.5200
6.77
0.36
496.2300
180.83
0.36
17.8400
6.49
0.36
16.6500
6.04
0.36
18.5200
6.72
0.36
14.6200
5.30
0.36
16.6500
6.02
0.36
1,270.3000
457.31
0.36
16.6500
5.99
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
16.6500
5.96
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
14.6900
5.25
0.36
16.6500
5.94
0.36
18.5200
6.60
0.36
15.7300
5.60
0.36
17.8400
6.35
0.36
16.6500
5.91
0.36
47.6000
16.90
0.35
5,000.0000
1,774.50
0.35
14.9400
5.30
0.35
568.7500
201.62
0.35
887.0500
314.19
0.35
14.8400
5.25
0.35
14.8400
5.25
0.35
16.6500
5.89
0.35
18.5200
6.55
0.35
74.3000
26.26
0.35
34.4900
12.14
0.35
89.5200
31.50
0.35
15.1100
5.30
0.35
16.6500
5.84
0.35
18.5200
6.49
0.35
4,123.2800
1,443.15
0.35
72.6300
25.41
0.35
124.4800
43.51
0.35
30.0800
10.51
0.35
2,181.2900
761.27
0.35
57.8300
20.15
0.35
1,437.3400
500.19
0.35
16.6500
5.78
0.35
18.5200
6.43
0.35
4,537.5200
1,574.52
0.35
109.8200
38.05
0.35
16.6500
5.76
0.35
167.8200
57.90
0.34
291.2600
100.34
0.34
16.6500
5.73
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
16.6500
5.71
0.34
750.7100
257.27
0.34
3,365.9000
1,153.16
0.34
1,919.6400
657.09
0.34
1,504.0600
514.39
0.34
4,969.7000
1,698.64
0.34
3,749.8500
1,281.32
0.34
5,855.0400
2,000.08
0.34
2,442.1100
833.98
0.34
61.1300
20.86
0.34
18.5200
6.32
0.34
355.3400
120.82
0.34
30.8500
10.49
0.34
16.6500
5.66
0.34
337.5000
114.48
0.34
2,648.6600
897.90
0.34
143,586.4500
48,589.65
0.34
16.6500
5.63
0.34
475.3500
160.67
0.34
59.8800
20.23
0.34
337.5000
114.01
0.34
59.8200
20.15
0.34
337.5000
113.67
0.34
354.1500
119.21
0.34
337.5000
113.57
0.34
17.8400
5.99
0.34
1,461.0200
490.46
0.34
5,529.7500
1,855.78
0.34
337.5000
113.23
0.34
95,449.4700
32,004.21
0.34
337.5000
113.13
0.34
1,913.1400
641.09
0.34
3,217.8200
1,077.97
0.33
803.9100
269.23
0.33
337.5000
113.00
0.33
397.7400
133.04
0.33
337.5000
112.86
0.33
2,693.7900
900.26
0.33
1,510.3300
504.60
0.33
4,581.0400
1,530.07
0.33
337.5000
112.69
0.33
2,057.1900
686.69
0.33
4,637.9100
1,547.67
0.33
2,183.5000
728.42
0.33
4,972.3700
1,658.29
0.33
5,507.8100
1,836.30
0.33
1,055.6300
351.84
0.33
499.2400
166.35
0.33
1,040.1000
346.35
0.33
838.7400
279.22
0.33
337.5000
112.32
0.33
0.33
6,684.6000
2,223.30
0.33
337.5000
112.22
0.33
775.6600
257.83
0.33
904.3200
300.51
0.33
1,448.5200
481.20
0.33
1,141.9900
379.25
0.33
2,495.3200
828.45
0.33
1,688.0500
560.26
0.33
743.7500
246.78
0.33
277.8400
92.16
0.33
5,132.4100
1,701.91
0.33
611.3200
202.65
0.33
2,229.2900
738.79
0.33
337.5000
111.81
0.33
2,015.1200
667.41
0.33
743.8200
246.28
0.33
406.6800
134.61
0.33
5,814.9800
1,924.18
0.33
9,210.2100
3,046.74
0.33
14,264.0900
4,715.71
0.33
16.6500
5.50
0.33
1,908.5100
630.19
0.33
2,165.5900
714.86
0.33
97,456.8100
32,160.75
0.33
3,246.4000
1,070.99
0.33
485.0400
159.92
0.33
485.5300
160.03
0.33
1,377.7100
453.96
0.33
1,686.6900
555.60
0.33
1,124.6700
370.24
0.33
60.7700
20.00
0.33
2,780.7400
914.86
0.33
16.6500
5.48
0.33
15,879.3700
5,221.14
0.33
493.8300
162.32
0.33
19.0800
6.27
0.33
922.0200
302.88
0.33
4,354.9400
1,429.73
0.33
5,080.3000
1,667.35
0.33
17.8400
5.85
0.33
16.6500
5.45
0.33
143,223.8000
46,819.86
0.33
75.3200
24.56
0.33
2,192.8300
714.86
0.33
16.6500
5.42
0.33
18.5200
6.03
0.32
1,007.3700
326.89
0.32
16.6500
5.40
0.32
17.8400
5.78
0.32
4,374.1400
1,412.85
0.32
16.6500
5.37
0.32
18.5200
5.97
0.32
15.5100
5.00
0.32
621.1100
200.00
0.32
16.6500
5.35
0.32
12,012.9200
3,854.95
0.32
16.3800
5.25
0.32
17.8400
5.71
0.32
16.6500
5.32
0.32
18.5200
5.92
0.32
16.1600
5.16
0.32
16.4500
5.25
0.32
49.4100
15.76
0.32
39.2300
12.50
0.32
16.6500
5.29
0.32
30,000.0000
9,516.00
0.32
33.1600
10.50
0.32
16.6500
5.27
0.32
35.1200
11.11
0.32
18.9700
6.00
0.32
17.8400
5.64
0.32
15.8400
5.00
0.32
20,000.0000
6,302.00
0.32
16.6500
5.24
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
17.0000
5.32
0.31
17.8400
5.57
0.31
642.6700
200.00
0.31
18.5200
5.74
0.31
1,936.3200
600.26
0.31
68.1200
21.01
0.31
1,017.8400
313.49
0.31
18.5200
5.69
0.31
159.9200
49.03
0.31
98.1600
30.00
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
16.5300
5.00
0.30
331.5600
100.00
0.30
350.7400
105.57
0.30
4,199.7200
1,259.92
0.30
19.0800
5.71
0.30
2,500.0000
747.50
0.30
146.0800
43.63
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
6,761.3200
2,000.00
0.30
339.6500
100.20
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
10,079.8400
2,923.15
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
19.0800
5.43
0.28
754.8500
213.62
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
1,000.0000
280.00
0.28
18.5200
5.17
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
111.6600
30.15
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,851.4200
2,301.37
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,255.6800
320.20
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,863.3200
2,715.83
0.25
2,018.5700
500.00
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
123.9900
28.52
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
721.2400
156.00
0.22
194.3200
42.01
0.22
138.8500
30.01
0.22
27.8000
6.00
0.22
250.2900
54.01
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
268.4300
54.01
0.20
596.8600
120.03
0.20
238.8300
48.00
0.20
358.4100
72.00
0.20
209.1600
42.00
0.20
29.9000
6.00
0.20
59.9000
12.00
0.20
89.8700
18.00
0.20
59.9400
12.00
0.20
89.9700
18.00
0.20
7,855.0600
1,571.01
0.20
390.3400
78.03
0.20
810.9900
162.04
0.20
390.6600
78.01
0.20
451.0000
90.02
0.20
360.9600
72.01
0.20
541.7300
108.02
0.20
451.6800
90.02
0.20
572.4000
114.02
0.20
783.6800
156.03
0.20
30.1500
6.00
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3321
306.3000
13:51:25
0.3321
235.1500
13:51:25
0.3321
31.9400
13:51:25
0.3322
162.4100
13:51:25
0.3322
175.0900
13:51:25
0.3322
133.0100
13:51:25
0.3322
304.7000
13:51:25
0.3321
31.8700
13:51:25
0.3323
99.9300
13:51:25
0.3322
337.5000
13:51:26
0.3321
244.3900
13:51:26
0.3320
702.6000
13:51:35
0.3320
31.8200
13:51:35
0.3320
31.8500
13:51:35
0.3320
337.5000
13:52:19
0.3321
337.5000
13:52:19
0.3321
208.4700
13:52:19
0.3321
379.3000
13:52:19
0.3322
337.5000
13:52:19
0.3322
35.4800
13:52:19
0.3320
60.2400
13:54:33
0.3322
31.9000
13:55:04
0.3322
337.5000
13:55:04
0.3321
337.5000
13:55:04
0.3321
702.6000
13:55:04
0.3321
395.7900
13:55:04
0.3320
277.2600
13:55:04
0.3320
579.5900
13:55:04
0.3320
9,293.8600
13:55:04
0.3322
72.4000
13:55:04
0.3322
616.4000
13:55:04
0.3321
31.8700
13:55:04
0.3323
72.4000
13:55:04
0.3322
31.8900
13:55:18
0.3321
151.7300
13:55:18
0.3321
183.6200
13:55:18
0.3321
2.1500
13:55:18
0.3321
244.6000
13:55:18
0.3321
141.4300
13:55:18
0.3321
183.6200
13:55:18
0.3320
183.6100
13:55:18
0.3320
246.7700
13:55:18
0.3319
702.6000
13:56:38
0.3318
63.0200
13:56:38
0.3318
337.5000
13:56:38
0.3318
161.9000
13:56:38
0.3318
345.9000
13:56:38
0.3318
345.9000
13:56:38
0.3318
355.4000
13:56:38
0.3318
352.8000
13:56:38
0.3318
508.2000
13:56:38
0.3318
271.5000
13:56:38
0.3318
346.7000
13:56:38
0.3318
31.8000
13:56:38
0.3317
59.6600
13:56:38
0.3318
337.5000
13:56:38
0.3319
72.4000
13:56:38
0.3319
148.4000
13:56:42
0.3319
18.8300
13:56:42
0.3320
129.6700
13:56:42
0.3320
148.5000
13:56:42
0.3320
59.3300
13:56:42
0.3320
158.8700
13:56:42
0.3320
148.4000
13:56:42
0.3320
88.3300
13:56:42
0.3321
60.1700
13:56:42
0.3321
271.7000
13:56:42
0.3321
72.4000
13:56:42
0.3321
152.7000
13:58:10
0.3321
152.7000
13:58:10
0.3321
222.9000
13:58:10
0.3321
271.3400
13:58:10
0.3321
0.0600
13:58:10
0.3321
154.1000
13:58:10
0.3321
153.6000
13:58:10
0.3321
896.1500
13:58:10
0.3321
161.8900
13:58:10
0.3322
31.8300
13:58:10
0.3323
118.8000
13:58:10
0.3323
35.4000
13:58:10
0.3324
160.7000
13:58:10
0.3324
53.7000
13:58:10
0.3324
110.5000
13:58:10
0.3324
12.6000
13:58:10
0.3325
87.7000
13:58:10
0.3325
153.5000
13:58:10
0.3326
337.5000
13:59:36
0.3327
337.5000
13:59:57
0.3327
45.0800
14:01:12
0.3327
31.8400
14:01:59
0.3327
337.5000
14:01:59
0.3326
337.5000
14:01:59
0.3326
397.7700
14:01:59
0.3325
397.5000
14:01:59
0.3326
337.5000
14:02:16
0.3326
702.6000
14:02:16
0.3326
29.9000
14:02:16
0.3326
702.6000
14:03:11
0.3326
337.5000
14:03:11
0.3326
171.2900
14:03:11