English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.48000000
Low
1.44900000
High
1.50200000
Vol
117,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
506.8300
3,547.81
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
686.3800
3,431.90
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
315.1800
1,544.38
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.47
736.0000
2,552.45
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,152.5300
3,688.10
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
891.2800
2,673.84
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
523.6400
1,518.56
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
1.7600
5.00
2.84
62.7900
178.32
2.83
4.0000
11.32
2.81
1.9300
5.42
2.80
1,068.8500
2,992.78
2.80
7.2000
20.12
2.79
249.8000
696.94
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.69
740.6400
1,992.32
2.68
402.2100
1,077.92
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
184.3800
479.39
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.54
17.4300
44.19
2.53
2.6300
6.66
2.51
2.2300
5.60
2.50
5.8800
14.72
2.50
203.3100
508.28
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
310.6000
773.39
2.49
25.1100
62.47
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.39
2.3500
5.61
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.28
2.4600
5.60
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.24
26.3300
58.98
2.21
14.7500
32.60
2.21
54.2100
119.64
2.20
2.2700
5.00
2.20
142.3700
313.21
2.19
1,504.7900
3,295.49
2.18
2.5700
5.59
2.17
6.8200
14.79
2.15
29.9600
64.41
2.15
309.6100
665.04
2.10
1,347.7000
2,830.17
2.08
2.6900
5.61
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
2.8000
5.60
2.00
247.8000
495.60
2.00
19.5700
39.12
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.98
102.1100
202.48
1.98
911.4000
1,804.57
1.97
30.5400
60.16
1.95
2.5600
5.00
1.95
509.0700
992.69
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
47.8600
92.75
1.94
2,846.4700
5,513.61
1.93
2.9100
5.60
1.91
3.6200
6.91
1.90
9,819.1400
18,656.37
1.90
13.1600
24.99
1.89
415.4500
785.20
1.89
309.4700
584.28
1.88
6,918.1100
13,012.96
1.88
637.1400
1,197.82
1.86
15.0600
28.03
1.86
3.0200
5.61
1.85
129.5200
239.61
1.84
7,683.6300
14,137.88
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.80
33.9000
61.02
1.79
3.1200
5.59
1.79
408.5100
730.42
1.79
21.0000
37.49
1.78
57.9800
103.38
1.78
11.0000
19.59
1.78
16.3000
29.01
1.75
28.5200
50.00
1.75
5.9500
10.42
1.75
259.9700
454.43
1.74
3.2300
5.61
1.73
100.0000
173.00
1.70
162.2100
275.76
1.70
4.0000
6.80
1.70
1,589.7100
2,694.56
1.69
4.0000
6.76
1.69
259.9600
438.81
1.69
25.7300
43.36
1.68
3.3300
5.61
1.68
4.0000
6.72
1.67
8.7000
14.53
1.67
4.0000
6.68
1.66
28.7400
47.79
1.66
34.0000
56.44
1.66
38.0000
63.00
1.65
4.0000
6.60
1.65
271.5000
447.98
1.64
4.0000
6.56
1.64
3.4200
5.60
1.63
6.2200
10.14
1.63
4.0000
6.51
1.62
70.9900
115.15
1.62
302.1900
489.55
1.62
4.0000
6.47
1.61
6.2200
10.02
1.60
4.9800
7.98
1.60
4,001.9800
6,403.17
1.59
3.5100
5.59
1.59
6.2200
9.90
1.57
6.2200
9.78
1.57
3.5400
5.56
1.57
3.5400
5.55
1.57
3.5500
5.57
1.57
3.5500
5.56
1.57
3.5500
5.56
1.57
3.5500
5.56
1.56
3.5600
5.57
1.56
189.0500
295.49
1.56
3.5600
5.56
1.56
3.5600
5.56
1.56
3.5700
5.57
1.56
3.5700
5.57
1.56
3.5700
5.56
1.56
3.5700
5.56
1.56
3.5800
5.57
1.56
7.1800
11.16
1.55
3.5800
5.56
1.55
9.8000
15.22
1.55
3.5900
5.57
1.55
3.5900
5.57
1.55
9.4000
14.57
1.55
3.5900
5.56
1.55
20.6000
31.89
1.55
3.6000
5.57
1.55
847.4400
1,310.14
1.55
120.3400
185.93
1.54
13.8400
21.37
1.54
1,307.2900
2,017.15
1.54
10.4400
16.10
1.54
1,631.7300
2,514.50
1.54
91.3400
140.66
1.54
3.5900
5.53
1.54
16.9400
26.05
1.54
91.3400
140.39
1.54
3.5900
5.51
1.54
3.5900
5.51
1.53
9.8100
15.05
1.53
3.5900
5.50
1.53
322.4400
493.98
1.53
3.5900
5.50
1.53
3.5900
5.49
1.53
3.5900
5.49
1.53
256.3800
391.75
1.53
3.5900
5.48
1.53
2,271.1400
3,465.76
1.53
104.7600
159.76
1.52
3.5900
5.47
1.52
499.4200
760.62
1.52
91.3400
139.02
1.52
2,112.6100
3,213.28
1.52
1,858.8700
2,825.48
1.52
91.3400
138.75
1.52
426.1200
646.85
1.52
1,155.4000
1,752.74
1.52
91.3400
138.47
1.52
449.1500
680.46
1.51
656.5700
994.05
1.51
843.1700
1,275.72
1.51
173.8300
262.83
1.51
159.3100
240.72
1.51
618.6200
934.12
1.51
261.2200
394.18
1.51
367.9000
554.79
1.51
615.0200
926.84
1.51
319.2000
480.72
1.51
159.3300
239.79
1.50
618.5600
930.31
1.50
423.4700
636.48
1.50
91.2800
137.10
1.50
1,200.6500
1,802.18
1.50
2,177.5400
3,266.31
1.50
869.8800
1,303.95
1.50
1,966.9500
2,946.49
1.50
1,809.2300
2,708.42
1.50
1,273.8300
1,905.65
1.50
135.4900
202.56
1.49
1.49
121.2400
181.13
1.49
1,762.9100
2,632.02
1.49
2,936.9100
4,381.87
1.49
1,181.2600
1,761.26
1.49
4,982.6800
7,424.19
1.49
2,588.8500
3,854.80
1.49
1,656.8500
2,465.39
1.49
489.6100
728.05
1.49
693.6400
1,030.75
1.49
1,253.6800
1,861.71
1.48
212.0800
314.73
1.48
1,728.5700
2,563.47
1.48
1,391.1000
2,061.61
1.48
3,113.9700
4,611.79
1.48
2,922.6300
4,325.49
1.48
1,465.8900
2,168.05
1.48
663.3700
980.46
1.48
108.2500
159.89
1.48
643.0900
949.20
1.48
546.8900
806.66
1.47
91.3400
134.64
1.47
91.3400
134.54
1.47
546.8900
805.02
1.47
91.3500
134.38
1.47
91.3500
134.28
1.47
1,662.3500
2,441.99
1.47
2,087.8700
3,064.99
1.47
91.3600
134.03
1.47
212.1300
310.98
1.47
91.3400
133.81
1.46
91.3400
133.72
1.46
91.3400
133.63
1.46
91.3400
133.54
1.46
91.3400
133.45
1.46
3.5900
5.24
1.46
251.2900
366.63
1.46
91.3400
133.17
1.46
9.8100
14.29
1.46
3.5900
5.23
1.46
3.5900
5.22
1.45
91.3400
132.81
1.45
3.5900
5.22
1.45
3.5900
5.21
1.45
3.5900
5.21
1.45
95.0100
137.76
1.45
24.2500
35.14
1.45
3.5900
5.20
1.45
3.5900
5.19
1.45
3.5900
5.19
1.45
3.5900
5.19
1.44
11.1600
16.12
1.44
3.5900
5.18
1.44
3.5900
5.18
1.44
7.0600
10.17
1.44
9.4600
13.62
1.44
3.5900
5.17
1.44
9.8100
14.11
1.44
3.5900
5.16
1.44
3.5900
5.16
1.44
3.5900
5.15
1.43
3.5900
5.15
1.43
3.5900
5.14
1.43
3.5900
5.14
1.43
3.5900
5.14
1.43
3.5900
5.13
1.43
3.5900
5.13
1.43
9.8000
13.99
1.43
3.5900
5.12
1.43
3.5900
5.12
1.43
3.5300
5.03
1.42
3.5300
5.03
1.42
3.5300
5.02
1.42
7.0500
10.03
1.42
17.6100
25.02
1.42
3.5400
5.03
1.42
9.7600
13.85
1.42
6.5800
9.32
1.41
333.7800
471.63
1.41
15.1800
21.40
1.41
7.4800
10.52
1.40
6.9700
9.78
1.40
109.8000
153.72
1.40
18.8000
26.30
1.40
3.7600
5.26
1.40
15.0800
21.05
1.39
7.3800
10.27
1.37
3.9000
5.32
1.36
23.3000
31.76
1.35
79.9100
108.04
1.35
5,226.0700
7,055.19
1.34
32.4800
43.65
1.33
3.7500
5.00
1.32
60.5600
80.00
1.32
9.0300
11.88
1.30
3.8500
5.01
1.30
107.4500
139.79
1.30
762.5400
991.30
1.28
8.0000
10.24
1.27
6.1300
7.77
1.26
4.3500
5.48
1.25
88.0000
110.00
1.25
64.8400
80.73
1.24
4.4500
5.50
1.21
4.1300
5.01
1.21
4.5300
5.49
1.21
24.7900
30.00
1.20
392.5300
471.04
1.20
9.9600
11.91
1.19
13.2300
15.77
1.19
574.0800
682.01
1.19
4.6000
5.46
1.17
4.6800
5.47
1.17
68.8600
80.43
1.16
17.1900
19.94
1.15
6.1000
6.99
1.13
6.0000
6.77
1.13
11.9300
13.42
1.12
10.8100
12.14
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
4.5500
5.01
1.09
4.6100
5.01
1.03
9.7100
10.00
1.03
500.8000
515.32
1.03
24.9600
25.58
1.02
9.8300
10.03
1.00
89.9900
89.99
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.98
30.7500
30.01
0.98
92.4000
90.09
0.97
37.0800
36.04
0.97
309.0000
300.04
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
14.7900
14.27
0.90
144.4500
130.01
0.90
187.0400
168.15
0.90
254.0000
228.09
0.90
167.3800
150.14
0.90
516.2900
462.60
0.90
295.2400
264.24
0.89
73.8400
66.01
0.89
13.4400
12.00
0.85
42.3300
35.98
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
172.6700
138.14
0.80
30.0000
23.94
0.77
19.0000
14.63
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
146.6600
110.00
0.74
7.5200
5.56
0.73
300.0000
220.20
0.73
68.4900
50.00
0.73
6.8800
5.00
0.63
163.4300
102.96
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
Recent Trades
Price
Size
Time
1.4970
26.6800
13:01:01
1.4970
18.0900
13:01:01
1.4970
160.9600
13:01:01
1.4980
3.5400
13:01:01
1.4980
13.3600
13:01:01
1.4980
13.3500
13:01:01
1.4990
3.5400
13:03:08
1.5000
3.5300
13:06:00
1.5000
54.0300
13:06:00
1.5000
33.3500
13:06:01
1.4990
3.5300
13:11:48
1.4990
87.7500
13:11:48
1.4990
33.3700
13:11:48
1.4980
3.5300
13:12:40
1.4980
27.9200
13:13:39
1.4980
305.5300
13:13:39
1.4980
87.7500
13:13:40
1.4980
9.1400
13:13:40
1.4980
24.2600
13:13:40
1.4970
3.5300
13:14:42
1.4960
3.4100
13:15:25
1.4970
3.4700
13:17:29
1.4960
0.1200
13:17:31
1.4960
3.5800
13:17:31
1.4950
3.5400
13:18:43
1.4940
3.5400
13:20:10
1.4930
3.5400
13:22:51
1.4930
17.6900
13:22:52
1.4930
87.7500
13:22:52
1.4930
36.5800
13:22:52
1.4930
33.5300
13:22:52
1.4940
87.7500
13:22:52
1.4940
47.5900
13:22:52
1.4940
3.5500
13:22:52
1.4940
36.6600
13:22:52
1.4930
87.7500
13:25:02
1.4940
67.0600
13:25:02
1.4940
20.6900
13:25:02
1.4940
87.7500
13:25:02
1.4930
87.7500
13:26:51
1.4930
7.9800
13:26:51
1.4920
3.5400
13:29:39
1.4910
3.5500
13:30:44
1.4900
87.7500
13:30:44
1.4900
3.5500
13:30:44
1.4900
107.5000
13:30:44
1.4900
43.8000
13:30:44
1.4900
13.4000
13:30:44
1.4900
40.1800
13:30:44
1.4890
31.8900
13:30:44
1.4900
80.7400
13:30:44
1.4900
10.6300
13:30:44
1.4900
87.7500
13:30:44
1.4900
32.2000
13:30:44
1.4910
13.4100
13:32:41
1.4910
33.5800
13:32:41
1.4910
87.7500
13:33:00
1.4900
87.7500
13:33:00
1.4900
26.7500
13:33:00
1.4910
87.7500
13:33:00
1.4890
3.5500
13:38:05
1.4890
13.4100
13:39:37
1.4900
3.5600
13:40:01
1.4900
33.6000
13:40:01
1.4910
3.5600
13:41:04
1.4920
87.7500
13:42:00
1.4920
3.5500
13:42:00
1.4920
13.4000
13:49:22
1.4920
33.4100
13:49:22
1.4910
6.0500
13:52:34
1.4920
87.7500
13:53:53
1.4930
3.5500
13:53:53
1.4930
25.1500
13:53:53
1.4940
3.5500
13:56:44
1.4940
10.6700
13:56:45
1.4940
33.4800
13:56:45
1.4940
13.3800
14:00:10
1.4940
13.3800
14:00:34
1.4930
3.5400
14:03:08
1.4930
33.5100
14:03:08
1.4920
3.5400
14:03:44
1.4920
31.3900
14:03:44
1.4920
87.7500
14:04:32
1.4920
80.3300
14:04:32
1.4930
13.3900
14:04:53
1.4920
497.2300
14:05:05
1.4920
40.1600
14:05:14
1.4930
13.3900
14:05:45
1.4940
3.5500
14:05:50
1.4930
4.3100
14:08:41
1.4930
3.5400
14:09:11
1.4930
438.8000
14:10:48
1.4940
3.5500
14:12:02
1.4940
87.7500
14:12:07
1.4940
13.3900
14:12:07
1.4940
87.7500
14:12:22
1.4930
87.7500
14:12:22
1.4930
30.1500
14:12:22
1.4940
87.7500
14:12:22
1.4940
62.3100
14:13:15