English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.49
38.6330
3,109.57
80.48
10.9470
881.01
80.47
4.0330
324.54
80.46
36.8090
2,961.65
80.45
17.0700
1,373.28
80.44
10.4600
841.40
80.43
651.2620
52,381.00
80.42
14.7910
1,189.49
80.41
18.9410
1,523.05
80.40
218.5240
17,569.33
80.39
2.8360
227.99
80.38
16.3450
1,313.81
80.37
41.9030
3,367.74
80.36
68.2440
5,484.09
80.35
5.7690
463.54
80.34
20.0590
1,611.54
80.33
267.8330
21,515.02
80.32
304.9200
24,491.17
80.31
9.1910
738.13
80.30
132.8840
10,670.59
80.29
11.6870
938.35
80.28
15.4100
1,237.11
80.27
91.3980
7,336.52
80.26
4.7120
378.19
80.25
26.5040
2,126.95
80.24
14.8470
1,191.32
80.23
5.6190
450.81
80.22
7.7420
621.06
80.21
7.5580
606.23
80.20
58.5540
4,696.03
80.19
2.9220
234.32
80.18
10.3450
829.46
80.17
23.5600
1,888.81
80.16
1,301.4410
104,323.51
80.15
45.8960
3,678.56
80.14
6.0940
488.37
80.13
366.6150
29,376.86
80.12
108.1550
8,665.38
80.11
2.8130
225.35
80.10
179.7320
14,396.53
80.09
14.3820
1,151.85
80.08
94.9390
7,602.72
80.07
16.2430
1,300.58
80.06
7.7100
617.26
80.05
24.0900
1,928.40
80.04
1.7800
142.47
80.03
6.4850
518.99
80.02
14.4320
1,154.85
80.01
85.4030
6,833.09
80.00
8,797.2560
703,780.48
79.99
178.0290
14,240.54
79.98
12.1000
967.76
79.97
7.6130
608.81
79.96
2.4020
192.06
79.95
72.5310
5,798.85
79.94
177.3670
14,178.72
79.93
3.2880
262.81
79.92
87.0760
6,959.11
79.91
10.4480
834.90
79.90
223.3480
17,845.51
79.89
161.4540
12,898.56
79.88
182.6890
14,593.20
79.87
23.7130
1,893.96
79.86
13.7170
1,095.44
79.85
17.7650
1,418.54
79.84
113.9190
9,095.29
79.83
3.0160
240.77
79.82
11.4750
915.93
79.81
10.9270
872.08
79.80
452.5550
36,113.89
79.79
40.2650
3,212.74
79.78
76.5140
6,104.29
79.77
6.1350
489.39
79.76
2.3140
184.56
79.75
14.6750
1,170.33
79.74
15.2180
1,213.48
79.73
24.7340
1,972.04
79.72
30.3930
2,422.93
79.71
25.7720
2,054.29
79.70
228.5380
18,214.48
79.69
19.2860
1,536.90
79.68
20.6370
1,644.36
79.67
12.5780
1,002.09
79.66
18.5290
1,476.02
79.65
5.9690
475.43
79.64
14.7440
1,174.21
79.63
11.5170
917.10
79.62
8.2310
655.35
79.61
9.0350
719.28
79.60
100.1180
7,969.39
79.59
15.7250
1,251.55
79.58
142.7410
11,359.33
79.57
2.2780
181.26
79.56
94.6180
7,527.81
79.55
42.9940
3,420.17
79.54
15.0030
1,193.34
79.53
31.9720
2,542.73
79.52
7.9990
636.08
79.51
5.3940
428.88
79.50
4,286.5310
340,779.21
79.49
19.7620
1,570.88
79.48
38.6190
3,069.44
79.47
16.4030
1,303.55
79.46
5.5350
439.81
79.45
16.2410
1,290.35
79.44
18.3850
1,460.50
79.43
8.4180
668.64
79.42
8.2700
656.80
79.41
37.3790
2,968.27
79.40
66.5480
5,283.91
79.39
17.6100
1,398.06
79.38
3.4930
277.27
79.37
28.1320
2,232.84
79.36
43.4780
3,450.41
79.35
35.4580
2,813.59
79.34
17.5740
1,394.32
79.33
64.7680
5,138.05
79.32
6.2330
494.40
79.31
7.9110
627.42
79.30
297.8170
23,616.89
79.29
16.2030
1,284.74
79.28
13.7640
1,091.21
79.27
15.3240
1,214.73
79.26
4.8910
387.66
79.25
129.1030
10,231.41
79.24
4.5320
359.12
79.23
220.1490
17,442.41
79.22
1,349.2290
106,885.92
79.21
12.6500
1,002.01
79.20
271.0120
21,464.15
79.19
92.6130
7,334.02
79.18
11.2860
893.63
79.17
20.3250
1,609.13
79.16
25.3570
2,007.26
79.15
52.6860
4,170.10
79.14
95.2090
7,534.84
79.13
14.5860
1,154.19
79.12
25.7680
2,038.76
79.11
14.6640
1,160.07
79.10
485.7600
38,423.62
79.09
30.2130
2,389.55
79.08
20.4560
1,617.66
79.07
24.1560
1,910.01
79.06
43.1380
3,410.49
79.05
14.1030
1,114.84
79.04
12.5990
995.82
79.03
529.7530
41,866.38
79.02
5.0850
401.82
79.01
74.1850
5,861.36
79.00
4,811.4220
380,102.34
78.99
163.8710
12,944.17
78.98
6.9010
545.04
78.97
75.4720
5,960.02
78.96
5.2420
413.91
78.95
52.8500
4,172.51
78.94
8.2930
654.65
78.93
53.4470
4,218.57
78.92
189.7470
14,974.83
78.91
99.3020
7,835.92
78.90
388.0320
30,615.72
78.89
13.8760
1,094.68
78.88
583.2710
46,008.42
78.87
15.8260
1,248.20
78.86
155.6980
12,278.34
78.85
8,774.2510
691,849.69
78.84
19.9490
1,572.78
78.83
24.6690
1,944.66
78.82
11.8340
932.76
78.81
18.0150
1,419.76
78.80
1,553.1420
122,387.59
78.79
7.9550
626.77
78.78
75.8640
5,976.57
78.77
51.1120
4,026.09
78.76
4.7350
372.93
78.75
354.5420
27,920.18
78.74
13.8040
1,086.93
78.73
9.6630
760.77
78.72
4.2820
337.08
78.71
4.1780
328.85
78.70
102.3200
8,052.58
78.69
13.9500
1,097.73
78.68
18.0360
1,419.07
78.67
68.8740
5,418.32
78.66
31.5180
2,479.21
78.65
734.1420
57,740.27
78.64
20.7700
1,633.35
78.63
36.4840
2,868.74
78.62
101.0130
7,941.64
78.61
5.6870
447.06
78.60
575.2290
45,213.00
78.59
32.1560
2,527.14
78.58
37.3360
2,933.86
78.57
91.6880
7,203.93
78.56
14.7710
1,160.41
78.55
425.1580
33,396.16
78.54
60.4840
4,750.41
78.53
222.7620
17,493.50
78.52
411.7470
32,330.37
78.51
44.0780
3,460.56
78.50
10,865.4450
852,937.43
78.49
32.5620
2,555.79
78.48
610.5700
47,917.53
78.47
22.6770
1,779.46
78.46
22.0990
1,733.89
78.45
273.0460
21,420.46
78.44
112.3500
8,812.73
78.43
14.7620
1,157.78
78.42
8.0300
629.71
78.41
14.0600
1,102.44
78.40
1,073.7360
84,180.90
78.39
3.2820
257.28
78.38
11.8890
931.86
78.37
24.3470
1,908.07
78.36
4.5040
352.93
78.35
500.9190
39,247.00
78.34
3.1170
244.19
78.33
10.7080
838.76
78.32
2.2460
175.91
78.31
12.1950
954.99
78.30
805.2290
63,049.43
78.29
18.9140
1,480.78
78.28
272.7250
21,348.91
78.27
7.1440
559.16
78.26
19.0820
1,493.36
78.25
51.5580
4,034.41
78.24
21.7940
1,705.16
78.23
141.9270
11,102.95
78.22
11.2480
879.82
78.21
19.4300
1,519.62
78.20
1,421.3360
111,148.48
78.19
9.2180
720.76
78.18
12.4120
970.37
78.17
35.9400
2,809.43
78.16
3.3750
263.79
78.15
380.1840
29,711.38
78.14
72.1440
5,637.33
78.13
12.6720
990.06
78.12
7.4200
579.65
78.11
19.5190
1,524.63
78.10
217.9650
17,023.07
78.09
10.9980
858.83
78.08
4.9330
385.17
78.07
7.1470
557.97
78.06
30.6100
2,389.42
78.05
27.3680
2,136.07
78.04
67.9370
5,301.80
78.03
4.1780
326.01
78.02
24.0780
1,878.57
78.01
7.3840
576.03
78.00
3,258.0720
254,129.62
77.99
16.4700
1,284.50
77.98
53.3740
4,162.10
77.97
61.1230
4,765.76
77.96
16.0970
1,254.92
77.95
6.3730
496.78
77.94
6.7740
527.97
77.93
213.5950
16,645.46
77.92
1.8560
144.62
77.91
14.4520
1,125.96
77.90
962.2060
74,955.85
77.89
15.7910
1,229.96
77.88
31.4280
2,447.61
77.87
13.5250
1,053.19
77.86
15.5690
1,212.20
77.85
76.6390
5,966.35
77.84
18.7970
1,463.16
77.83
7.1070
553.14
77.82
30.6420
2,384.56
77.81
4.2900
333.80
77.80
925.6060
72,012.15
77.79
21.4860
1,671.40
77.78
32.2430
2,507.86
77.77
101.6520
7,905.48
77.76
16.0120
1,245.09
77.75
12.5400
974.99
77.74
1.6880
131.23
77.73
9.9050
769.92
77.72
17.9210
1,392.82
77.71
20.0160
1,555.44
77.70
256.4070
19,922.82
77.69
40.8550
3,174.02
77.68
6.5360
507.72
77.67
10.3290
802.25
77.66
63.5610
4,936.15
77.65
1.8300
142.10
77.64
12.8390
996.82
77.63
3.8500
298.88
77.62
5.8530
454.31
77.61
14.9060
1,156.85
77.60
767.0920
59,526.34
77.59
43.7470
3,394.33
77.58
12.3040
954.54
77.57
102.5800
7,957.13
77.56
2.2710
176.14
77.55
41.8630
3,246.48
77.54
34.8220
2,700.10
77.53
4.7640
369.35
77.52
18.1940
1,410.40
77.51
16.6150
1,287.83
77.50
930.0070
72,075.54
77.49
14.2130
1,101.37
77.48
8.3980
650.68
77.47
23.9870
1,858.27
77.46
4.8210
373.43
77.45
44.0630
3,412.68
77.44
6.0270
466.73
77.43
11.0120
852.66
77.42
6.9460
537.76
77.41
39.9790
3,094.77
77.40
541.6650
41,924.87
77.39
1.4670
113.53
77.38
4.2550
329.25
77.37
4.6320
358.38
77.36
26.9210
2,082.61
77.35
7.1920
556.30
77.34
5.4450
421.12
77.33
7.9670
616.09
77.32
1.4980
115.83
77.31
4.1580
321.45
77.30
306.0130
23,654.80
77.29
10.7020
827.16
77.28
8.8100
680.84
77.27
5.9740
461.61
77.26
10.1330
782.88
77.25
20.2210
1,562.07
77.24
18.6500
1,440.53
77.23
73.3830
5,667.37
77.22
122.6630
9,472.04
77.21
5.0160
387.29
77.20
424.6560
32,783.44
77.19
8.4630
653.26
77.18
4.0260
310.73
77.17
8.8180
680.49
77.16
3.5510
274.00
77.15
9.3440
720.89
77.14
162.6840
12,549.44
77.13
5.1760
399.22
77.12
35.6510
2,749.41
77.11
38.5640
2,973.67
77.10
34.8990
2,690.71
77.09
3.7090
285.93
77.08
10.3970
801.40
77.07
10.2910
793.13
77.06
4.0190
309.70
77.05
14.3860
1,108.44
77.04
3.0380
234.05
77.03
27.0630
2,084.66
77.02
9.0980
700.73
77.01
40.6790
3,132.69
77.00
1,655.8330
127,499.14
76.99
48.8170
3,758.42
76.98
22.6130
1,740.75
76.97
10.7220
825.27
76.96
12.0710
928.98
76.95
8.8970
684.62
76.94
10.4560
804.48
76.93
1.6940
130.32
76.92
3.1200
239.99
76.91
26.2610
2,019.73
76.90
82.7720
6,365.17
76.89
103.5220
7,959.81
76.88
4.8860
375.64
76.87
3.6910
283.73
76.86
4.8570
373.31
76.85
70.5250
5,419.85
76.84
11.6170
892.65
76.83
39.4200
3,028.64
76.82
11.3310
870.45
76.81
3.9700
304.94
76.80
108.7480
8,351.85
76.79
4.3730
335.80
76.78
162.4290
12,471.30
76.77
32.7070
2,510.92
76.76
16.3880
1,257.94
76.75
16.0930
1,235.14
76.74
90.4750
6,943.05
76.73
13.8360
1,061.64
76.72
3.3730
258.78
76.71
1.9770
151.66
76.70
21.0030
1,610.93
76.69
6.6290
508.38
76.68
14.4850
1,110.71
76.67
202.4230
15,519.77
76.66
9.5030
728.50
76.65
4.8910
374.90
76.64
1.2000
91.97
76.63
1.7300
132.57
76.62
451.5690
34,599.22
76.61
11.5020
881.17
76.60
256.5410
19,651.04
76.59
2.6640
204.04
76.58
15.0220
1,150.38
76.57
3.5070
268.53
76.56
11.0700
847.52
76.55
12.6370
967.36
76.54
88.8280
6,798.90
76.53
6.2190
475.94
76.52
11.5640
884.88
76.51
16.6490
1,273.81
76.50
209.7660
16,047.10
76.49
19.5430
1,494.84
76.48
9.4370
721.74
76.47
19.7640
1,511.35
76.46
6.2210
475.66
76.45
49.0960
3,753.39
76.44
4.3150
329.84
76.43
3.0200
230.82
76.42
17.6480
1,348.66
76.41
81.2520
6,208.47
76.40
96.6120
7,381.16
76.39
4.2990
328.40
76.38
6.0880
465.00
76.37
3.8110
291.05
76.36
2.0400
155.77
76.35
133.0810
10,160.73
76.34
10.9680
837.30
76.33
13.4840
1,029.23
76.32
1.3020
99.37
76.31
15.8260
1,207.68
76.30
675.3340
51,527.98
76.29
4.2870
327.06
76.28
1.7810
135.85
76.27
16.2680
1,240.76
76.26
376.9640
28,747.27
76.25
142.7540
10,884.99
76.24
8.7510
667.18
76.23
1.9670
149.94
76.22
14.5420
1,108.39
76.21
9.4810
722.55
76.20
34.5090
2,629.59
76.19
9.6470
735.00
76.18
1.9720
150.23
76.17
2.5450
193.85
76.16
11.5990
883.38
76.15
4.0500
308.41
76.14
2.4970
190.12
76.13
299.7140
22,817.23
76.12
83.6280
6,365.76
76.11
2.5630
195.07
76.10
6.2630
476.61
76.09
6.7110
510.64
76.08
4.1770
317.79
76.07
41.7420
3,175.31
76.06
5.7650
438.49
76.05
3.1750
241.46
76.04
2.5700
195.42
76.03
2.9210
222.08
76.02
2.9290
222.66
76.01
5.2990
402.78
76.00
31.8320
2,419.23
75.99
20.5060
1,558.25
75.98
50.5300
3,839.27
75.97
2.5340
192.51
75.96
1.3680
103.91
75.95
46.4350
3,526.74
75.94
9.2170
699.94
75.93
0.5690
43.20
75.92
210.4710
15,978.96
75.91
39.2650
2,980.61
75.90
1,328.9140
100,864.57
75.89
1.6410
124.54
75.88
1,320.1780
100,175.11
75.87
42.1200
3,195.64
75.86
16.7550
1,271.03
75.85
72.0390
5,464.16
75.84
1.2870
97.61
75.83
39.8930
3,025.09
75.82
1.7360
131.62
75.81
1,364.8950
103,472.69
75.80
4.4240
335.34
75.79
44.5750
3,378.34
75.78
569.3550
43,145.72
75.77
938.1130
71,080.82
75.76
170.2590
12,898.82
75.75
204.6610
15,503.07
75.74
48.0260
3,637.49
75.73
107.7200
8,157.64
75.72
1,417.2240
107,312.20
75.71
39.5080
2,991.15
75.70
82.4260
6,239.65
75.69
254.4670
19,260.61
75.68
219.3790
16,602.60
75.67
133.0420
10,067.29
75.66
112.7280
8,529.00
75.65
2,116.5580
160,117.61
75.64
670.9150
50,748.01
75.63
323.1060
24,436.51
75.62
151.0680
11,423.76
75.61
287.5420
21,741.05
75.60
631.0080
47,704.20
75.59
2,125.5620
160,671.23
75.58
1,083.1250
81,862.59
75.57
857.2030
64,778.83
75.56
1,049.2970
79,284.88
75.55
2,161.9490
163,335.25
75.54
1,364.9270
103,106.59
75.53
2,368.1400
178,865.61
75.52
1,208.6730
91,278.98
75.51
975.6020
73,667.71
75.50
349.3220
26,373.81
77.94
75.49
175.5420
13,251.67
75.48
584.3980
44,110.36
75.47
729.1730
55,030.69
75.46
1,236.4830
93,305.01
75.45
1,596.1860
120,432.23
75.44
3,024.4650
228,165.64
75.43
1,476.2310
111,352.10
75.42
562.4320
42,418.62
75.41
1,344.9530
101,422.91
75.40
2,426.3720
182,948.45
75.39
466.1310
35,141.62
75.38
312.8610
23,583.46
75.37
723.4220
54,524.32
75.36
1,112.0220
83,801.98
75.35
417.6720
31,471.59
75.34
1,286.4660
96,922.35
75.33
71.9380
5,419.09
75.32
65.1980
4,910.71
75.31
238.4290
17,956.09
75.30
154.6460
11,644.84
75.29
41.8240
3,148.93
75.28
297.2310
22,375.55
75.27
161.2070
12,134.05
75.26
1,466.4830
110,367.51
75.25
60.7700
4,572.94
75.24
84.7310
6,375.16
75.23
1,039.4820
78,200.23
75.22
95.1170
7,154.70
75.21
397.6930
29,910.49
75.20
444.2380
33,406.70
75.19
1,569.7470
118,029.28
75.18
488.1920
36,702.27
75.17
120.1390
9,030.85
75.16
42.1350
3,166.87
75.15
332.8060
25,010.37
75.14
247.2970
18,581.90
75.13
99.8490
7,501.66
75.12
1,900.0720
142,733.41
75.11
537.2370
40,351.87
75.10
705.5410
52,986.13
75.09
74.2520
5,575.58
75.08
313.6870
23,551.62
75.07
47.2620
3,547.96
75.06
123.6080
9,278.02
75.05
1,179.0640
88,488.75
75.04
44.5190
3,340.71
75.03
163.5600
12,271.91
75.02
48.3510
3,627.29
75.01
1,422.4530
106,698.20
75.00
6,120.4800
459,036.00
74.99
98.5800
7,392.51
74.98
60.3090
4,521.97
74.97
42.1850
3,162.61
74.96
3.1280
234.47
74.95
327.0210
24,510.22
74.94
5.6850
426.03
74.93
4.7690
357.34
74.92
21.2450
1,591.68
74.91
6.7870
508.41
74.90
381.7840
28,595.62
74.89
8.5420
639.71
74.88
59.1230
4,427.13
74.87
37.8650
2,834.95
74.86
4.6760
350.05
74.85
21.6780
1,622.60
74.84
26.2250
1,962.68
74.83
12.9280
967.40
74.82
8.5880
642.55
74.81
296.4340
22,176.23
74.80
662.7250
49,571.83
74.79
3.9240
293.48
74.78
656.8480
49,119.09
74.77
40.3600
3,017.72
74.76
129.1720
9,656.90
74.75
184.4400
13,786.89
74.74
8.7290
652.41
74.73
11.8810
887.87
74.72
29.7250
2,221.05
74.71
2.2250
166.23
74.70
2,048.9690
153,057.98
74.69
6.3670
475.55
74.68
192.2330
14,355.96
74.67
76.0880
5,681.49
74.66
5.1760
386.44
74.65
85.3160
6,368.84
74.64
161.0990
12,024.43
74.63
5.8230
434.57
74.62
133.4320
9,956.70
74.61
375.2760
27,999.34
74.60
656.6950
48,989.45
74.59
21.1290
1,576.01
74.58
144.9680
10,811.71
74.57
42.7390
3,187.05
74.56
51.9120
3,870.56
74.55
33.8420
2,522.92
74.54
3.1790
236.96
74.53
13.2690
988.94
74.52
121.4480
9,050.30
74.51
74.5490
5,554.65
74.50
2,355.9270
175,516.56
74.49
44.6010
3,322.33
74.48
10.5660
786.96
74.47
2.9570
220.21
74.46
18.9470
1,410.79
74.45
11.1190
827.81
74.44
6.3970
476.19
74.43
7.3550
547.43
74.42
27.8140
2,069.92
74.41
17.0060
1,265.42
74.40
181.1030
13,474.06
74.39
42.0130
3,125.35
74.38
2.4490
182.16
74.37
526.5420
39,158.93
74.36
91.3280
6,791.15
74.35
75.6620
5,625.47
74.34
5.3330
396.46
74.33
9.5060
706.58
74.32
44.7790
3,327.98
74.31
15.0730
1,120.07
74.30
725.0220
53,869.13
74.29
11.7790
875.06
74.28
37.2630
2,767.90
74.27
4.4800
332.73
74.26
53.3690
3,963.18
74.25
21.1240
1,568.46
74.24
27.7750
2,062.02
74.23
1.1650
86.48
74.22
6,529.0430
484,585.57
74.21
52.6340
3,905.97
74.20
472.3280
35,046.74
74.19
2.6970
200.09
74.18
2,329.9190
172,833.39
74.17
37.5570
2,785.60
74.16
17.1340
1,270.66
74.15
9.3170
690.86
74.14
33.9860
2,519.72
74.13
71.1040
5,270.94
74.12
31.2160
2,313.73
74.11
2.1300
157.85
74.10
1,008.2430
74,710.81
74.09
91.6350
6,789.24
74.08
5.1480
381.36
74.07
16.5750
1,227.71
74.06
8.7900
650.99
74.05
15.4680
1,145.41
74.04
223.8240
16,571.93
74.03
19.6940
1,457.95
74.02
7.8370
580.09
74.01
69.1670
5,119.05
74.00
6,771.5290
501,093.15
73.99
199.6170
14,769.66
73.98
11.4960
850.47
73.97
28.1560
2,082.70
73.96
4.5360
335.48
73.95
5.9230
438.01
73.94
7.6520
565.79
73.93
18.5400
1,370.66
73.92
3.4760
256.95
73.91
3.3010
243.98
73.90
79.2630
5,857.54
73.89
51.7780
3,825.88
73.88
49.3770
3,647.97
73.87
3.2420
239.49
73.86
28.8500
2,130.86
73.85
162.7840
12,021.60
73.84
95.4160
7,045.52
73.83
40.7300
3,007.10
73.82
3.6710
270.99
73.81
1.8090
133.52
73.80
615.3600
45,413.57
73.79
101.6920
7,503.85
73.78
18.6750
1,377.84
73.77
0.9270
68.38
73.76
13.9960
1,032.34
73.75
21.1600
1,560.55
73.74
4.2070
310.22
73.73
1.2250
90.32
73.72
24.6350
1,816.09
73.71
335.5600
24,734.13
73.70
163.9390
12,082.30
73.69
8.5420
629.46
73.68
44.2450
3,259.97
73.67
3.0410
224.03
73.66
29.0570
2,140.34
73.65
347.4520
25,589.84
73.64
1.5600
114.88
73.63
8.8480
651.48
73.62
94.0870
6,926.68
73.61
9.7200
715.49
73.60
581.1170
42,770.21
73.59
5.8910
433.52
73.58
110.1540
8,105.13
73.57
54.8060
4,032.08
73.56
11.1090
817.18
73.55
18.3910
1,352.66
73.54
333.0220
24,490.44
73.53
32.8990
2,419.06
73.52
1.4800
108.81
73.51
20.5940
1,513.86
73.50
4,509.5910
331,454.94
73.49
21.4200
1,574.16
73.48
29.5140
2,168.69
73.47
155.8500
11,450.30
73.46
20.4440
1,501.82
73.45
35.4480
2,603.66
73.44
4.8310
354.79
73.43
29.2880
2,150.62
73.42
107.4690
7,890.37
73.41
363.2460
26,665.89
73.40
134.1210
9,844.48
73.39
38.3850
2,817.08
73.38
55.2000
4,050.58
73.37
57.5360
4,221.42
73.36
71.0830
5,214.65
73.35
8.3630
613.43
73.34
8.9200
654.19
73.33
126.8050
9,298.61
73.32
1.2060
88.42
73.31
16.3330
1,197.37
73.30
221.5590
16,240.27
73.29
235.2930
17,244.62
73.28
18.4380
1,351.14
73.27
22.5250
1,650.41
73.26
69.7710
5,111.42
73.25
23.3460
1,710.09
73.24
23.2830
1,705.25
73.23
23.1000
1,691.61
73.22
68.1780
4,991.99
73.21
85.0320
6,225.19
73.20
2,631.1930
192,603.33
73.19
2.9660
217.08
73.18
28.4270
2,080.29
73.17
25.7110
1,881.27
73.16
85.0110
6,219.40
73.15
37.6910
2,757.10
73.14
12.6120
922.44
73.13
65.9880
4,825.70
73.12
15.2690
1,116.47
73.11
33.7350
2,466.37
73.10
1,273.7850
93,113.68
73.09
10.8120
790.25
73.08
10.1900
744.69
73.07
3.0530
223.08
73.06
3.5640
260.39
73.05
24.7610
1,808.79
73.04
18.9990
1,387.69
73.03
16.2150
1,184.18
73.02
25.5980
1,869.17
73.01
195.9580
14,306.89
73.00
6,050.7090
441,701.76
72.99
87.2990
6,371.95
72.98
5.9170
431.82
72.97
4.1300
301.37
72.96
2.7720
202.25
72.95
2.6900
196.24
72.94
12.1170
883.81
72.93
49.2350
3,590.71
72.92
1.1740
85.61
72.91
14.9580
1,090.59
72.90
66.7080
4,863.01
72.89
11.8470
863.53
72.88
23.4840
1,711.51
72.87
9.2930
677.18
72.86
478.5340
34,865.99
72.85
2.1200
154.44
72.84
43.2480
3,150.18
72.83
19.1830
1,397.10
72.82
12.4720
908.21
72.81
3.1650
230.44
72.80
3,253.2500
236,836.60
72.79
11.2340
817.72
72.78
1.5140
110.19
72.77
14.7750
1,075.18
72.76
10.4520
760.49
72.75
11.2500
818.44
72.74
24.9800
1,817.05
72.73
2.3580
171.50
72.72
10.0070
727.71
72.71
4.9810
362.17
72.70
151.9540
11,047.06
72.69
15.4520
1,123.21
72.68
163.1540
11,858.03
72.67
11.1950
813.54
72.66
446.5110
32,443.49
72.65
20.9700
1,523.47
72.64
9.3350
678.09
72.63
2.5640
186.22
72.62
9.7790
710.15
72.61
14.6390
1,062.94
72.60
155.1710
11,265.41
72.59
40.7680
2,959.35
72.58
55.8530
4,053.81
72.57
2.6780
194.34
72.56
18.5330
1,344.75
72.55
11.2570
816.70
72.54
1.8390
133.40
72.53
7.0590
511.99
72.52
2.5360
183.91
72.51
68.7980
4,988.54
72.50
2,385.7010
172,963.32
72.49
103.2300
7,483.14
72.48
19.0420
1,380.16
72.47
23.0290
1,668.91
72.46
2.8320
205.21
72.45
4.4060
319.21
72.44
4.1150
298.09
72.43
4.1830
302.97
72.42
6.2480
452.48
72.41
2.1950
158.94
72.40
55.1830
3,995.25
72.39
7.3650
533.15
72.38
17.1510
1,241.39
72.37
1.5750
113.98
72.36
171.2650
12,392.74
72.35
6.9490
502.76
72.34
2.6920
194.74
72.33
50.8740
3,679.72
72.32
102.5170
7,414.03
72.31
28.0580
2,028.87
72.30
523.3580
37,838.78
72.29
22.3480
1,615.54
72.28
146.0190
10,554.25
72.27
53.1170
3,838.77
72.26
2.6300
190.04
72.25
65.3010
4,718.00
72.24
96.6070
6,978.89
72.23
251.6240
18,174.80
72.22
48.1110
3,474.58
72.21
24.9470
1,801.42
72.20
3,149.3600
227,383.79
72.19
86.2340
6,225.23
72.18
26.1940
1,890.68
72.17
6.4690
466.87
72.16
8.7550
631.76
72.15
2.9200
210.68
72.14
18.8090
1,356.88
72.13
16.8410
1,214.74
72.12
36.5940
2,639.16
72.11
71.0450
5,123.05
72.10
1,552.0680
111,904.10
72.09
14.4400
1,040.98
72.08
176.3690
12,712.68
72.07
14.6540
1,056.11
72.06
90.6830
6,534.62
72.05
11.1980
806.82
72.04
4.3120
310.64
72.03
5.1970
374.34
72.02
252.7300
18,201.61
72.01
775.3380
55,832.09
72.00
19,273.6390
1,387,702.01
71.99
40.5400
2,918.47
71.98
4.8440
348.67
71.97
18.0120
1,296.32
71.96
3.8300
275.61
71.95
1.3320
95.84
71.94
11.5000
827.31
71.93
7.9690
573.21
71.92
18.1620
1,306.21
71.91
2.5810
185.60
71.90
155.5730
11,185.70
71.89
11.0350
793.31
71.88
52.9750
3,807.84
71.87
12.1830
875.59
71.86
8.0770
580.41
71.85
98.2990
7,062.78
71.84
5.0150
360.28
71.83
4.0640
291.92
71.82
7.1910
516.46
71.81
86.8070
6,233.61
71.80
7,032.5640
504,938.10
71.79
9.8000
703.54
71.78
19.7330
1,416.43
71.77
56.1260
4,028.16
71.76
11.9500
857.53
71.75
51.3820
3,686.66
71.74
6.0330
432.81
71.73
5.0430
361.73
71.72
8.5050
609.98
71.71
19.6290
1,407.60
71.70
39.5030
2,832.37
71.69
5.8200
417.24
71.68
3.3320
238.84
71.67
1.7820
127.72
71.66
12.2890
880.63
71.65
6.7910
486.58
71.64
15.9620
1,143.52
71.63
142.6080
10,215.01
71.62
76.9210
5,509.08
71.61
21.8250
1,562.89
71.60
188.8160
13,519.23
71.59
6.6020
472.64
71.58
3.7650
269.50
71.57
5.1340
367.44
71.56
43.3960
3,105.42
71.55
5.1910
371.42
71.54
2.2250
159.18
71.53
11.9520
854.93
71.52
93.6250
6,696.06
71.51
2.9030
207.59
71.50
1,138.0010
81,367.07
71.49
0.6730
48.11
71.48
6.7810
484.71
71.47
20.5270
1,467.06
71.46
1.9680
140.63
71.45
35.2480
2,518.47
71.44
36.2800
2,591.84
71.43
67.7220
4,837.38
71.42
26.0690
1,861.85
71.41
0.7870
56.20
71.40
72.8360
5,200.49
71.39
67.2950
4,804.19
71.38
218.3890
15,588.61
71.37
2.2440
160.15
71.36
84.0710
5,999.31
71.35
20.6600
1,474.09
71.34
30.1600
2,151.61
71.33
3.9250
279.97
71.32
3.4050
242.84
71.31
142.0860
10,132.15
71.30
192.2770
13,709.35
71.29
4.4090
314.32
71.28
3.2490
231.59
71.27
7.5320
536.81
71.26
1.3400
95.49
71.25
171.7000
12,233.63
71.24
10.8230
771.03
71.23
3.4840
248.17
71.22
34.5760
2,462.50
71.21
14.7440
1,049.92
71.20
2,732.8800
194,581.06
71.19
64.2100
4,571.11
71.18
17.8550
1,270.92
71.17
52.5090
3,737.07
71.16
3.6980
263.15
71.15
64.9700
4,622.62
71.14
90.6520
6,448.98
71.13
35.7410
2,542.26
71.12
60.5030
4,302.97
71.11
105.0230
7,468.19
71.10
154.6360
10,994.62
71.09
477.9680
33,978.75
71.08
11.3580
807.33
71.07
16.9390
1,203.85
71.06
12.4090
881.78
71.05
62.5970
4,447.52
71.04
8.0320
570.59
71.03
7.1560
508.29
71.02
33.6550
2,390.18
71.01
2.8480
202.24
71.00
3,512.8290
249,410.86
70.99
43.3990
3,080.90
70.98
10.4030
738.40
70.97
2.7610
195.95
70.96
9.2030
653.04
70.95
229.0520
16,251.24
70.94
6.1740
437.98
70.93
1.9340
137.18
70.92
16.9830
1,204.43
70.91
3.4220
242.65
70.90
57.7870
4,097.10
70.89
20.0560
1,421.77
70.88
65.8490
4,667.38
70.87
6.0500
428.76
70.86
7.7730
550.79
70.85
2.7700
196.25
70.84
7.1700
507.92
70.83
5.9810
423.63
70.82
24.0620
1,704.07
70.81
19.8530
1,405.79
70.80
133.9540
9,483.94
70.79
6.4440
456.17
70.78
3.3340
235.98
70.77
2.9610
209.55
70.76
5.8100
411.12
70.75
20.5360
1,452.92
70.74
7.3420
519.37
70.73
3.6510
258.24
70.72
3.2920
232.81
70.71
18.3760
1,299.37
70.70
317.5780
22,452.76
70.69
25.3440
1,791.57
70.68
51.9750
3,673.59
70.67
3.5330
249.68
70.66
131.6880
9,305.07
70.65
175.1060
12,371.24
70.64
27.0640
1,911.80
70.63
3.7750
266.63
70.62
4.1240
291.24
70.61
3.4210
241.56
70.60
107.1450
7,564.44
70.59
16.6040
1,172.08
70.58
10.2870
726.06
70.57
3.4820
245.72
70.56
13.4460
948.75
70.55
60.1690
4,244.92
70.54
31.8550
2,247.05
70.53
12.0490
849.82
70.52
0.9520
67.14
70.51
191.7770
13,522.20
70.50
1,871.7680
131,959.64
Recent Trades
Price
Size
Time
75.5000
0.1360
02:57:17
75.4900
0.3300
02:57:17
75.5000
0.1980
02:57:20
75.5000
0.2660
02:57:21
75.5000
10.1590
02:57:21
75.5000
9.4890
02:57:21
75.5000
0.2330
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0670
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0700
02:57:21
75.5000
0.1330
02:57:21
75.5000
8.2690
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0700
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0680
02:57:21
75.5000
0.0700
02:57:21
75.5000
1.5130
02:57:21
75.5000
9.9900
02:57:21
75.5000
0.9560
02:57:22
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.2660
02:57:23
75.5000
0.0670
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.2080
02:57:23
75.5000
5.6670
02:57:23
75.5000
0.0700
02:57:23
75.5000
0.0700
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0650
02:57:23
75.5000
0.0050
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0510
02:57:23
75.5000
0.0190
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0670
02:57:23
75.5000
0.1330
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0680
02:57:23
75.5000
0.0700
02:57:23
75.5000
0.0700
02:57:23
75.5000
0.0680
02:57:23
75.4900
5.8800
02:57:25
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.1330
02:57:30
75.5000
0.2660
02:57:30
75.5000
0.0910
02:57:30
75.5000
1.8930
02:57:30
75.5000
0.0700
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0700
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0680
02:57:30
75.5000
0.0700
02:57:30
75.5000
1.6060
02:57:30
75.5100
0.3080
02:57:32
75.5000
0.2660
02:57:32
75.5000
0.0670
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.2180
02:57:32
75.5000
0.5020
02:57:32
75.5000
4.4690
02:57:32
75.5000
0.4310
02:57:32
75.5000
1.1680
02:57:32
75.5000
0.0990
02:57:32
75.5000
0.0700
02:57:32
75.5000
0.0700
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0680
02:57:32
75.5000
0.0670
02:57:32
75.5000
0.0700
02:57:32
75.5000
2.1000
02:57:33
75.5000
0.1650
02:57:33