DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.90
Open 86.36000000
Low 83.70000000
High 86.39000000
Vol 2,112,890
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.85
7.4610
677.83
90.84
3.9350
357.46
90.83
4.2310
384.30
90.82
6.8750
624.39
90.81
5.0930
462.50
90.80
64.8600
5,889.29
90.79
6.5850
597.85
90.78
7.2770
660.61
90.77
3.1990
290.37
90.76
7.6450
693.86
90.75
40.0640
3,635.81
90.74
6.2200
564.40
90.73
7.8410
711.41
90.72
1.8900
171.46
90.71
11.5570
1,048.34
90.70
13.5950
1,233.07
90.69
1.1610
105.29
90.68
1.8090
164.04
90.67
2.1020
190.59
90.66
14.9350
1,354.01
90.65
9.5530
865.98
90.64
12.8620
1,165.81
90.63
4.0100
363.43
90.62
6.0860
551.51
90.61
3.7420
339.06
90.60
69.7990
6,323.79
90.59
39.3730
3,566.80
90.58
3.8320
347.10
90.57
7.2890
660.16
90.56
15.0510
1,363.02
90.55
21.7730
1,971.55
90.54
3.9630
358.81
90.53
5.9100
535.03
90.52
10.2210
925.20
90.51
15.4850
1,401.55
90.50
432.9930
39,185.87
90.49
3.2990
298.53
90.48
4.8570
439.46
90.47
2.5640
231.97
90.46
9.7850
885.15
90.45
7.7480
700.81
90.44
41.8680
3,786.54
90.43
31.5190
2,850.26
90.42
10.0610
909.72
90.41
9.5340
861.97
90.40
165.5000
14,961.20
90.39
19.1450
1,730.52
90.38
15.3490
1,387.24
90.37
6.5490
591.83
90.36
53.1210
4,800.01
90.35
3.4980
316.04
90.34
68.4250
6,181.51
90.33
206.6810
18,669.49
90.32
9.3150
841.33
90.31
1.4690
132.67
90.30
46.1580
4,168.07
90.29
17.1700
1,550.28
90.28
60.7080
5,480.72
90.27
11.6630
1,052.82
90.26
5.3150
479.73
90.25
11.7700
1,062.24
90.24
6.7370
607.95
90.23
21.3150
1,923.25
90.22
22.5240
2,032.12
90.21
7.1510
645.09
90.20
2,056.2950
185,477.81
90.19
3.4000
306.65
90.18
45.6280
4,114.73
90.17
4.1870
377.54
90.16
6.0120
542.04
90.15
2.4760
223.21
90.14
13.8420
1,247.72
90.13
10.3470
932.58
90.12
44.0930
3,973.66
90.11
7.6440
688.80
90.10
141.5180
12,750.77
90.09
11.4130
1,028.20
90.08
5.5930
503.82
90.07
4.2200
380.10
90.06
0.6510
58.63
90.05
38.6720
3,482.41
90.04
26.1140
2,351.30
90.03
12.4070
1,117.00
90.02
28.6040
2,574.93
90.01
25.9260
2,333.60
90.00
13,086.9480
1,177,825.32
89.99
92.9720
8,366.55
89.98
17.9230
1,612.71
89.97
4.3880
394.79
89.96
7.7900
700.79
89.95
613.3240
55,168.49
89.94
4.3180
388.36
89.93
58.3330
5,245.89
89.92
12.5640
1,129.75
89.91
139.3090
12,525.27
89.90
437.1390
39,298.80
89.89
18.2750
1,642.74
89.88
20.3540
1,829.42
89.87
0.8540
76.75
89.86
9.7050
872.09
89.85
15.2360
1,368.95
89.84
5.5060
494.66
89.83
8.8550
795.44
89.82
12.9520
1,163.35
89.81
34.0400
3,057.13
89.80
1,591.5900
142,924.78
89.79
12.6960
1,139.97
89.78
7.4960
672.99
89.77
9.0360
811.16
89.76
2.9330
263.27
89.75
111.7720
10,031.54
89.74
27.5960
2,476.47
89.73
20.2390
1,816.05
89.72
7.0920
636.29
89.71
18.1220
1,625.72
89.70
217.9080
19,546.35
89.69
1.4070
126.19
89.68
103.3700
9,270.22
89.67
5.2610
471.75
89.66
19.6330
1,760.29
89.65
19.2660
1,727.20
89.64
96.6020
8,659.40
89.63
64.0230
5,738.38
89.62
9.2450
828.54
89.61
17.3370
1,553.57
89.60
290.4180
26,021.45
89.59
18.6970
1,675.06
89.58
93.5650
8,381.55
89.57
4.4040
394.47
89.56
19.9040
1,782.60
89.55
5.6220
503.45
89.54
8.6470
774.25
89.53
15.4640
1,384.49
89.52
34.4130
3,080.65
89.51
10.4810
938.15
89.50
464.0060
41,528.54
89.49
2.3190
207.53
89.48
10.4890
938.56
89.47
4.0450
361.91
89.46
20.2150
1,808.43
89.45
65.7960
5,885.45
89.44
63.2210
5,654.49
89.43
84.0930
7,520.44
89.42
4.7980
429.04
89.41
9.2940
830.98
89.40
55.4650
4,958.57
89.39
3.8060
340.22
89.38
16.2080
1,448.67
89.37
36.3330
3,247.08
89.36
21.9580
1,962.17
89.35
2.3430
209.35
89.34
8.4840
757.96
89.33
42.8120
3,824.40
89.32
1.2140
108.43
89.31
5.6250
502.37
89.30
33.9420
3,031.02
89.29
1.4850
132.60
89.28
9.0030
803.79
89.27
17.7680
1,586.15
89.26
5.9180
528.24
89.25
28.2290
2,519.44
89.24
13.1150
1,170.38
89.23
11.7210
1,045.86
89.22
16.8670
1,504.87
89.21
19.9310
1,778.04
89.20
384.3590
34,284.82
89.19
7.8270
698.09
89.18
32.4120
2,890.50
89.17
23.5260
2,097.81
89.16
27.1890
2,424.17
89.15
204.8560
18,262.91
89.14
10.7660
959.68
89.13
9.5650
852.53
89.12
2.1600
192.50
89.11
6.7820
604.34
89.10
1,180.9850
105,225.76
89.09
6.7650
602.69
89.08
2.0990
186.98
89.07
4.5020
400.99
89.06
12.5510
1,117.79
89.05
10.7330
955.77
89.04
8.1530
725.94
89.03
1.5250
135.77
89.02
10.3280
919.40
89.01
4.7280
420.84
89.00
3,252.8550
289,504.10
88.99
17.4760
1,555.19
88.98
66.8020
5,944.04
88.97
2.9780
264.95
88.96
38.8770
3,458.50
88.95
177.0380
15,747.53
88.94
8.1010
720.50
88.93
17.0510
1,516.35
88.92
143.5870
12,767.76
88.91
41.9660
3,731.20
88.90
770.4360
68,491.76
88.89
48.7690
4,335.08
88.88
848.5380
75,418.06
88.87
5.2750
468.79
88.86
120.5980
10,716.34
88.85
14.0340
1,246.92
88.84
46.4040
4,122.53
88.83
14.7310
1,308.55
88.82
11.9830
1,064.33
88.81
6.1260
544.05
88.80
1,391.4110
123,557.30
88.79
12.6590
1,123.99
88.78
17.7570
1,576.47
88.77
4.8490
430.45
88.76
56.1940
4,987.78
88.75
47.8220
4,244.20
88.74
3.3210
294.71
88.73
15.7430
1,396.88
88.72
19.2650
1,709.19
88.71
16.6140
1,473.83
88.70
324.4330
28,777.21
88.69
23.9760
2,126.43
88.68
160.2500
14,210.97
88.67
12.3990
1,099.42
88.66
72.0580
6,388.66
88.65
38.5070
3,413.65
88.64
12.4770
1,105.96
88.63
40.3370
3,575.07
88.62
5.6810
503.45
88.61
4.3180
382.62
88.60
297.0290
26,316.77
88.59
6.5060
576.37
88.58
146.1550
12,946.41
88.57
3.6050
319.29
88.56
98.4520
8,718.91
88.55
6.0780
538.21
88.54
16.9720
1,502.70
88.53
42.7280
3,782.71
88.52
12.6250
1,117.57
88.51
128.7900
11,399.20
88.50
2,368.6010
209,621.19
88.49
18.5670
1,642.99
88.48
7.6700
678.64
88.47
20.2780
1,793.99
88.46
12.5980
1,114.42
88.45
109.2820
9,665.99
88.44
77.4000
6,845.26
88.43
11.3490
1,003.59
88.42
35.1460
3,107.61
88.41
2.1720
192.03
88.40
355.9640
31,467.22
88.39
8.4820
749.72
88.38
8.4450
746.37
88.37
13.9500
1,232.76
88.36
13.4500
1,188.44
88.35
32.7160
2,890.46
88.34
19.9830
1,765.30
88.33
59.2890
5,237.00
88.32
3.4820
307.53
88.31
19.9660
1,763.20
88.30
214.5830
18,947.68
88.29
15.4880
1,367.44
88.28
242.6290
21,419.29
88.27
36.8400
3,251.87
88.26
11.0630
976.42
88.25
67.7470
5,978.67
88.24
8.6960
767.34
88.23
9.2830
819.04
88.22
10.2400
903.37
88.21
2.9700
261.98
88.20
201.9630
17,813.14
88.19
53.7030
4,736.07
88.18
19.8240
1,748.08
88.17
12.8610
1,133.95
88.16
44.4270
3,916.68
88.15
1,219.8540
107,530.13
88.14
7.4790
659.20
88.13
346.7400
30,558.20
88.12
14.2210
1,253.15
88.11
2.7810
245.03
88.10
154.2000
13,585.02
88.09
7.0440
620.51
88.08
17.4890
1,540.43
88.07
71.4670
6,294.10
88.06
37.1150
3,268.35
88.05
172.4740
15,186.34
88.04
11.3210
996.70
88.03
24.4650
2,153.65
88.02
5.2080
458.41
88.01
84.2630
7,415.99
88.00
6,119.5440
538,519.87
87.99
764.6020
67,277.33
87.98
49.3060
4,337.94
87.97
89.5970
7,881.85
87.96
25.2660
2,222.40
87.95
39.8540
3,505.16
87.94
12.1380
1,067.42
87.93
32.7490
2,879.62
87.92
40.9130
3,597.07
87.91
7.3600
647.02
87.90
407.8140
35,846.85
87.89
36.7120
3,226.62
87.88
407.1680
35,781.92
87.87
30.2890
2,661.49
87.86
4.6470
408.29
87.85
273.0850
23,990.52
87.84
55.0010
4,831.29
87.83
5.5420
486.75
87.82
289.5500
25,428.28
87.81
59.0410
5,184.39
87.80
1,334.6500
117,182.27
87.79
10.3170
905.73
87.78
19.6550
1,725.32
87.77
134.9620
11,845.61
87.76
69.5960
6,107.74
87.75
152.2020
13,355.73
87.74
117.4050
10,301.11
87.73
33.4760
2,936.85
87.72
131.9940
11,578.51
87.71
28.6130
2,509.65
87.70
274.2640
24,052.95
87.69
169.6990
14,880.91
87.68
8.2320
721.78
87.67
226.9950
19,900.65
87.66
70.1350
6,148.03
87.65
12.1470
1,064.68
87.64
163.4080
14,321.08
87.63
106.2790
9,313.23
87.62
20.3370
1,781.93
87.61
125.7430
11,016.34
87.60
562.4050
49,266.68
87.59
140.2950
12,288.44
87.58
152.0890
13,319.95
87.57
6.9940
612.46
87.56
127.2880
11,145.34
87.55
31.6410
2,770.17
87.54
9.6120
841.43
87.53
123.1010
10,775.03
87.52
36.6560
3,208.13
87.51
233.5460
20,437.61
87.50
2,161.1930
189,104.39
87.49
199.2050
17,428.45
87.48
285.4190
24,968.45
87.47
11.9300
1,043.52
87.46
136.9740
11,979.75
87.45
264.9780
23,172.33
87.44
3.3080
289.25
87.43
130.0710
11,372.11
87.42
6.2680
547.95
87.41
22.7400
1,987.70
87.40
541.8940
47,361.54
87.39
19.7790
1,728.49
87.38
137.8570
12,045.94
87.37
11.5220
1,006.68
87.36
16.2280
1,417.68
87.35
138.4610
12,094.57
87.34
5.7490
502.12
87.33
142.5530
12,449.15
87.32
34.1090
2,978.40
87.31
2.7980
244.29
87.30
729.1120
63,651.48
87.29
8.1050
707.49
87.28
378.9480
33,074.58
87.27
127.1010
11,092.10
87.26
12.0410
1,050.70
87.25
931.6470
81,286.20
87.24
3.8620
336.92
87.23
10.7710
939.55
87.22
144.9740
12,644.63
87.21
44.8250
3,909.19
87.20
797.0450
69,502.32
87.19
123.1600
10,738.32
87.18
7.3450
640.34
87.17
129.1170
11,255.13
87.16
20.1060
1,752.44
87.15
66.3240
5,780.14
87.14
636.8710
55,496.94
87.13
23.7940
2,073.17
87.12
129.6270
11,293.10
87.11
10.9760
956.12
87.10
104.6250
9,112.84
87.09
169.3590
14,749.48
87.08
11.0680
963.80
87.07
9.3730
816.11
87.06
125.6130
10,935.87
87.05
23.5380
2,048.98
87.04
170.9640
14,880.71
87.03
17.5790
1,529.90
87.02
11.1610
971.23
87.01
131.0100
11,399.18
87.00
3,777.2480
328,620.58
86.99
179.4150
15,607.31
86.98
2,444.9820
212,664.53
86.97
22.5580
1,961.87
86.96
142.9290
12,429.11
86.95
26.4490
2,299.74
86.94
8.9580
778.81
86.93
281.5580
24,475.84
86.92
4.5410
394.70
86.91
124.2260
10,796.48
86.90
523.9690
45,532.91
86.89
49.0190
4,259.26
86.88
195.1790
16,957.15
86.87
4.1370
359.38
86.86
326.5460
28,363.79
86.85
135.8980
11,802.74
86.84
92.0630
7,994.75
86.83
124.8610
10,841.68
86.82
4.0650
352.92
86.81
138.7510
12,044.97
86.80
643.8040
55,882.19
86.79
41.3710
3,590.59
86.78
263.4340
22,860.80
86.77
14.9180
1,294.43
86.76
23.1980
2,012.66
86.75
210.7850
18,285.60
86.74
4.3010
373.07
86.73
6.3280
548.83
86.72
125.4710
10,880.85
86.71
6.9090
599.08
86.70
843.9320
73,168.90
86.69
61.0920
5,296.07
86.68
58.8550
5,101.55
86.67
124.1830
10,762.94
86.66
95.4510
8,271.78
86.65
128.2980
11,117.02
86.64
18.4220
1,596.08
86.63
4.0910
354.40
86.62
1,264.9990
109,574.21
86.61
4.0550
351.20
86.60
143.3770
12,416.45
86.59
128.1580
11,097.20
86.58
16.3850
1,418.61
86.57
162.6150
14,077.58
86.56
20.9270
1,811.44
86.55
17.3050
1,497.75
86.54
124.7090
10,792.32
86.53
10.9090
943.96
86.52
132.3010
11,446.68
86.51
25.9590
2,245.71
86.50
1,222.6690
105,760.87
86.49
132.6610
11,473.85
86.48
3.6520
315.82
86.47
18.9470
1,638.35
86.46
128.6490
11,122.99
86.45
95.2500
8,234.36
86.44
136.7280
11,818.77
86.43
10.8110
934.39
86.42
4.4710
386.38
86.41
127.6040
11,026.26
86.40
2,546.0850
219,981.74
86.39
156.5990
13,528.59
86.38
40.5990
3,506.94
86.37
9.2420
798.23
86.36
123.5520
10,669.95
86.35
67.7870
5,853.41
86.34
207.7180
17,934.37
86.33
114.6720
9,899.63
86.32
52.9770
4,572.97
86.31
336.3560
29,030.89
86.30
153.1620
13,217.88
86.29
7.4840
645.79
86.28
1,513.3970
130,575.89
86.27
43.3700
3,741.53
86.26
294.4500
25,399.26
86.25
1,186.4200
102,328.73
86.24
85.9140
7,409.22
86.23
129.0100
11,124.53
86.22
1,337.2650
115,298.99
86.21
1,060.9490
91,464.41
86.20
1,608.2240
138,628.91
86.19
39.4230
3,397.87
86.18
156.3310
13,472.61
86.17
12.9310
1,114.26
86.16
1,199.8070
103,375.37
86.15
286.7480
24,703.34
86.14
55.3120
4,764.58
86.13
212.7210
18,321.66
86.12
1,439.4660
123,966.81
86.11
132.8570
11,440.32
86.10
277.0490
23,853.92
86.09
1.5360
132.23
86.08
200.9380
17,296.74
86.07
180.2080
15,510.50
86.06
40.7820
3,509.70
86.05
2,261.6130
194,611.80
86.04
258.3370
22,227.32
86.03
173.1930
14,899.79
86.02
194.5000
16,730.89
86.01
103.1700
8,873.65
86.00
2,644.3010
227,409.89
85.99
536.5070
46,134.24
85.98
187.0180
16,079.81
85.97
1,508.5260
129,687.98
85.96
3,802.4550
326,859.03
85.95
1,751.7130
150,559.73
85.94
879.1140
75,551.06
85.93
2,962.9010
254,602.08
85.92
1,727.2030
148,401.28
85.91
1,168.0010
100,342.97
85.90
2,985.4600
256,451.01
85.89
1,113.3650
95,626.92
85.88
1,249.4540
107,303.11
85.87
957.7840
82,244.91
85.86
1,240.4680
106,506.58
85.90
85.85
543.5840
46,666.69
85.84
331.5870
28,463.43
85.83
552.9740
47,461.76
85.82
807.3520
69,286.95
85.81
1,515.9080
130,080.07
85.80
2,656.0810
227,891.75
85.79
591.0900
50,709.61
85.78
611.3290
52,439.80
85.77
1,330.8790
114,149.49
85.76
2,208.8100
189,427.55
85.75
249.0480
21,355.87
85.74
334.6660
28,694.26
85.73
315.6250
27,058.53
85.72
387.3990
33,207.84
85.71
254.1900
21,786.62
85.70
475.9130
40,785.74
85.69
101.8000
8,723.24
85.68
247.4390
21,200.57
85.67
240.9670
20,643.64
85.66
182.9330
15,670.04
85.65
208.5410
17,861.54
85.64
1,399.1280
119,821.32
85.63
67.0080
5,737.90
85.62
220.5510
18,883.58
85.61
71.0700
6,084.30
85.60
193.7870
16,588.17
85.59
171.2340
14,655.92
85.58
946.3520
80,988.80
85.57
1,298.2020
111,087.15
85.56
430.4070
36,825.62
85.55
251.4910
21,515.06
85.54
1,511.3890
129,284.22
85.53
996.4880
85,229.62
85.52
540.1720
46,195.51
85.51
136.8990
11,706.23
85.50
202.3050
17,297.08
85.49
202.7820
17,335.83
85.48
47.8790
4,092.70
85.47
261.6250
22,361.09
85.46
1,339.6810
114,489.14
85.45
251.5020
21,490.85
85.44
166.3280
14,211.06
85.43
54.8510
4,685.92
85.42
53.7110
4,587.99
85.41
163.1700
13,936.35
85.40
135.2630
11,551.46
85.39
123.1930
10,519.45
85.38
2,337.8380
199,604.61
85.37
44.4440
3,794.18
85.36
139.5150
11,909.00
85.35
6.8430
584.05
85.34
123.9430
10,577.30
85.33
38.1790
3,257.81
85.32
3.0850
263.21
85.31
121.9950
10,407.39
85.30
58.2600
4,969.58
85.29
170.7180
14,560.54
85.28
7.4140
632.27
85.27
20.3680
1,736.78
85.26
129.8650
11,072.29
85.25
101.4900
8,652.02
85.24
18.3680
1,565.69
85.23
127.5190
10,868.44
85.22
1.8280
155.78
85.21
127.5970
10,872.54
85.20
28.3310
2,413.80
85.19
12.2390
1,042.64
85.18
172.8600
14,724.21
85.17
305.2930
26,001.80
85.16
122.5490
10,436.27
85.15
50.9300
4,336.69
85.14
3.3820
287.94
85.13
690.6880
58,798.27
85.12
23.1670
1,971.98
85.11
225.6450
19,204.65
85.10
127.9780
10,890.93
85.09
33.1550
2,821.16
85.08
125.9770
10,718.12
85.07
4.9730
423.05
85.06
125.5830
10,682.09
85.05
24.8450
2,113.07
85.04
11.1230
945.90
85.03
121.5890
10,338.71
85.02
1,332.1980
113,263.47
85.01
210.7130
17,912.71
85.00
2,081.4620
176,924.27
84.99
2.7440
233.21
84.98
113.4270
9,639.03
84.97
10.8770
924.22
84.96
6.2060
527.26
84.95
127.7640
10,853.55
84.94
3.2080
272.49
84.93
131.4420
11,163.37
84.92
3.4420
292.29
84.91
15.7400
1,336.48
84.90
129.2740
10,975.36
84.89
20.3420
1,726.83
84.88
175.0720
14,860.11
84.87
5.5010
466.87
84.86
4.0170
340.88
84.85
139.2950
11,819.18
84.84
2,352.3860
199,576.43
84.83
122.4770
10,389.72
84.82
8.6490
733.61
84.81
5.0980
432.36
84.80
592.4620
50,240.78
84.79
20.5810
1,745.06
84.78
422.3670
35,808.27
84.77
7.7510
657.05
84.76
38.7520
3,284.62
84.75
127.1020
10,771.89
84.74
1.4640
124.06
84.73
4.6040
390.10
84.72
429.6230
36,397.66
84.71
2.9610
250.83
84.70
141.6700
11,999.45
84.69
6.3140
534.73
84.68
15.8590
1,342.94
84.67
122.8040
10,397.81
84.66
14.9270
1,263.72
84.65
191.4310
16,204.63
84.64
498.2580
42,172.56
84.63
27.4860
2,326.14
84.62
125.9300
10,656.20
84.61
16.9220
1,431.77
84.60
394.4410
33,369.71
84.59
13.5480
1,146.03
84.58
12.1610
1,028.58
84.57
123.5920
10,452.18
84.56
300.0270
25,370.28
84.55
127.6140
10,789.76
84.54
3.0100
254.47
84.53
6.2260
526.28
84.52
134.2030
11,342.84
84.51
6.2310
526.58
84.50
474.0420
40,056.55
84.49
6.3120
533.30
84.48
9.3990
794.03
84.47
118.1360
9,978.95
84.46
16.4170
1,386.58
84.45
124.9250
10,549.92
84.44
8.9630
756.84
84.43
8.2700
698.24
84.42
128.0500
10,809.98
84.41
2.4510
206.89
84.40
44.3570
3,743.73
84.39
123.5090
10,422.92
84.38
87.3820
7,373.29
84.37
129.7640
10,948.19
84.36
11.9240
1,005.91
84.35
36.8660
3,109.65
84.34
128.8210
10,864.76
84.33
46.9850
3,962.25
84.32
123.5060
10,414.03
84.31
6.3420
534.69
84.30
61.1280
5,153.09
84.29
125.9510
10,616.41
84.28
16.9420
1,427.87
84.27
125.4660
10,573.02
84.26
68.8440
5,800.80
84.25
229.1720
19,307.74
84.24
124.1730
10,460.33
84.23
3.0030
252.94
84.22
163.6290
13,780.83
84.21
234.8420
19,776.04
84.20
152.0270
12,800.67
84.19
125.1950
10,540.17
84.18
302.5990
25,472.78
84.17
133.5290
11,239.14
84.16
18.0540
1,519.42
84.15
55.4230
4,663.85
84.14
124.4080
10,467.69
84.13
3.6600
307.92
84.12
134.2350
11,291.85
84.11
155.7560
13,100.64
84.10
105.8920
8,905.52
84.09
150.0000
12,613.50
84.08
10.7170
901.09
84.07
124.2220
10,443.34
84.06
124.9910
10,506.74
84.05
413.7440
34,775.18
84.04
122.3170
10,279.52
84.03
4.4120
370.74
84.02
48.5310
4,077.57
84.01
13.2060
1,109.44
84.00
8,144.0010
684,096.08
83.99
8.4520
709.88
83.98
0.5070
42.58
83.97
6.5060
546.31
83.96
18.4730
1,550.99
83.95
9.3410
784.18
83.94
12.2370
1,027.17
83.93
4.7380
397.66
83.92
12.5380
1,052.19
83.91
20.6200
1,730.22
83.90
94.7440
7,949.02
83.89
2.2230
186.49
83.88
18.7390
1,571.83
83.87
16.3770
1,373.54
83.86
16.6000
1,392.08
83.85
2,061.0240
172,816.86
83.84
6.2000
519.81
83.83
11.2170
940.32
83.82
45.0480
3,775.92
83.81
18.6460
1,562.72
83.80
510.2270
42,757.02
83.79
31.3460
2,626.48
83.78
105.7300
8,858.06
83.77
7.6640
642.01
83.76
7.7890
652.41
83.75
53.9000
4,514.13
83.74
15.4930
1,297.38
83.73
3.5270
295.32
83.72
53.5170
4,480.44
83.71
5.8090
486.27
83.70
484.6720
40,567.05
83.69
13.2570
1,109.48
83.68
13.9350
1,166.08
83.67
37.2460
3,116.37
83.66
12.3950
1,036.97
83.65
47.9760
4,013.19
83.64
2.7150
227.08
83.63
42.7340
3,573.84
83.62
10.6940
894.23
83.61
5.0020
418.22
83.60
406.3650
33,972.11
83.59
119.2110
9,964.85
83.58
83.1210
6,947.25
83.57
152.0640
12,707.99
83.56
18.7390
1,565.83
83.55
14.6540
1,224.34
83.54
7.9720
665.98
83.53
3.8220
319.25
83.52
8.6360
721.28
83.51
4.9710
415.13
83.50
1,642.4920
137,148.08
83.49
3.4950
291.80
83.48
13.6170
1,136.75
83.47
26.1050
2,178.98
83.46
10.2590
856.22
83.45
70.0870
5,848.76
83.44
20.6210
1,720.62
83.43
2.7530
229.68
83.42
12.5310
1,045.34
83.41
113.4400
9,462.03
83.40
404.3200
33,720.29
83.39
8.9780
748.68
83.38
5.7650
480.69
83.37
56.6950
4,726.66
83.36
15.4010
1,283.83
83.35
68.7080
5,726.81
83.34
14.3360
1,194.76
83.33
29.1150
2,426.15
83.32
25.5160
2,125.99
83.31
39.3260
3,276.25
83.30
1,692.3530
140,973.00
83.29
13.1260
1,093.26
83.28
212.0850
17,662.44
83.27
9.8350
818.96
83.26
2.7510
229.05
83.25
62.2360
5,181.15
83.24
2.9380
244.56
83.23
20.8060
1,731.68
83.22
14.3340
1,192.88
83.21
3.6760
305.88
83.20
380.5600
31,662.59
83.19
4.4410
369.45
83.18
3.6540
303.94
83.17
4.2770
355.72
83.16
6.3960
531.89
83.15
11.9180
990.98
83.14
334.8850
27,842.34
83.13
1.6630
138.25
83.12
6.8040
565.55
83.11
9.4340
784.06
83.10
110.7150
9,200.42
83.09
8.4560
702.61
83.08
8.9480
743.40
83.07
2.1150
175.69
83.06
11.5250
957.27
83.05
7.8550
652.36
83.04
29.3130
2,434.15
83.03
45.7110
3,795.38
83.02
9.3290
774.49
83.01
7.1500
593.52
83.00
4,709.4740
390,886.34
82.99
136.1280
11,297.26
82.98
168.3210
13,967.28
82.97
6.7630
561.13
82.96
4.0140
333.00
82.95
22.5360
1,869.36
82.94
39.5860
3,283.26
82.93
4.3160
357.93
82.92
51.1310
4,239.78
82.91
7.0570
585.10
82.90
243.6570
20,199.17
82.89
14.2800
1,183.67
82.88
67.1380
5,564.40
82.87
30.5820
2,534.33
82.86
2.3230
192.48
82.85
8.6810
719.22
82.84
5.2190
432.34
82.83
5.0920
421.77
82.82
88.8850
7,361.46
82.81
10.2640
849.96
82.80
157.5590
13,045.89
82.79
72.1560
5,973.80
82.78
10.0050
828.21
82.77
10.3390
855.76
82.76
4.9910
413.06
82.75
63.3480
5,242.05
82.74
58.3620
4,828.87
82.73
43.6190
3,608.60
82.72
15.8400
1,310.28
82.71
0.9680
80.06
82.70
163.6330
13,532.45
82.69
15.7560
1,302.86
82.68
3.9080
323.11
82.67
24.6570
2,038.39
82.66
19.1810
1,585.50
82.65
50.4520
4,169.86
82.64
63.5520
5,251.94
82.63
28.1220
2,323.72
82.62
2.3670
195.56
82.61
39.7060
3,280.11
82.60
1,599.6100
132,127.79
82.59
5.2890
436.82
82.58
61.0230
5,039.28
82.57
71.9940
5,944.54
82.56
1.5750
130.03
82.55
36.0030
2,972.05
82.54
43.4200
3,583.89
82.53
8.0770
666.59
82.52
6.2930
519.30
82.51
152.6160
12,592.35
82.50
3,837.1330
316,563.47
82.49
1.6150
133.22
82.48
3.0120
248.43
82.47
82.8260
6,830.66
82.46
4.1880
345.34
82.45
10.9750
904.89
82.44
13.8030
1,137.92
82.43
100.1560
8,255.86
82.42
12.7000
1,046.73
82.41
16.2370
1,338.09
82.40
481.3000
39,659.12
82.39
41.7980
3,443.74
82.38
62.1420
5,119.26
82.37
25.2810
2,082.40
82.36
60.4480
4,978.50
82.35
34.6780
2,855.73
82.34
11.6180
956.63
82.33
100.5640
8,279.43
82.32
30.1040
2,478.16
82.31
58.5540
4,819.58
82.30
443.4920
36,499.39
82.29
10.6940
880.01
82.28
5.9750
491.62
82.27
3.5520
292.22
82.26
230.6300
18,971.62
82.25
29.1050
2,393.89
82.24
1.7120
140.79
82.23
42.8670
3,524.95
82.22
27.1830
2,234.99
82.21
7.7630
638.20
82.20
997.3080
81,978.72
82.19
2.5650
210.82
82.18
10.6200
872.75
82.17
66.9930
5,504.81
82.16
43.3570
3,562.21
82.15
17.9220
1,472.29
82.14
5.0340
413.49
82.13
4.2400
348.23
82.12
72.0640
5,917.90
82.11
72.9010
5,985.90
82.10
624.9320
51,306.92
82.09
45.1890
3,709.57
82.08
108.9880
8,945.74
82.07
24.4650
2,007.84
82.06
9.6310
790.32
82.05
43.3520
3,557.03
82.04
75.5780
6,200.42
82.03
34.5940
2,837.75
82.02
32.0010
2,624.72
82.01
124.9190
10,244.61
82.00
14,319.7980
1,174,223.44
81.99
12.2600
1,005.20
81.98
12.5540
1,029.18
81.97
6.1250
502.07
81.96
5.2500
430.29
81.95
13.3580
1,094.69
81.94
12.2390
1,002.86
81.93
54.1370
4,435.44
81.92
7.0650
578.76
81.91
15.0400
1,231.93
81.90
365.2760
29,916.10
81.89
25.1430
2,058.96
81.88
35.9370
2,942.52
81.87
10.3480
847.19
81.86
25.5990
2,095.53
81.85
19.0320
1,557.77
81.84
8.6970
711.76
81.83
62.4140
5,107.34
81.82
64.3680
5,266.59
81.81
20.4550
1,673.42
81.80
335.9930
27,484.23
81.79
56.9900
4,661.21
81.78
74.9420
6,128.76
81.77
20.7650
1,697.95
81.76
30.8460
2,521.97
81.75
11.2000
915.60
81.74
62.7680
5,130.66
81.73
5.1110
417.72
81.72
3.2660
266.90
81.71
8.9470
731.06
81.70
156.3010
12,769.79
81.69
65.9120
5,384.35
81.68
312.8460
25,553.26
81.67
31.4660
2,569.83
81.66
87.0350
7,107.28
81.65
647.6120
52,877.52
81.64
196.8610
16,071.73
81.63
78.1700
6,381.02
81.62
15.3830
1,255.56
81.61
8.3290
679.73
81.60
1,398.2500
114,097.20
81.59
20.4230
1,666.31
81.58
23.9700
1,955.47
81.57
9.5150
776.14
81.56
106.7430
8,705.96
81.55
498.6420
40,664.26
81.54
7.0680
576.32
81.53
83.6450
6,819.58
81.52
116.2140
9,473.77
81.51
43.3580
3,534.11
81.50
7,779.9690
634,067.47
81.49
156.7710
12,775.27
81.48
7.8790
641.98
81.47
3.4870
284.09
81.46
7.4070
603.37
81.45
38.9060
3,168.89
81.44
7.3520
598.75
81.43
52.7190
4,292.91
81.42
17.9940
1,465.07
81.41
27.4500
2,234.70
81.40
929.1290
75,631.10
81.39
17.6900
1,439.79
81.38
3.6820
299.64
81.37
4.6200
375.93
81.36
60.4950
4,921.87
81.35
13.9140
1,131.90
81.34
2.8670
233.20
81.33
20.6580
1,680.12
81.32
12.8870
1,047.97
81.31
11.0620
899.45
81.30
227.0140
18,456.24
81.29
52.1190
4,236.75
81.28
20.3760
1,656.16
81.27
10.9090
886.57
81.26
1,659.6690
134,864.70
81.25
38.7090
3,145.11
81.24
16.6280
1,350.86
81.23
18.1020
1,470.43
81.22
614.0110
49,869.97
81.21
17.2590
1,401.60
81.20
671.4630
54,522.80
81.19
11.4240
927.51
81.18
2,036.1440
165,294.17
81.17
9.7940
794.98
81.16
89.4730
7,261.63
81.15
121.0620
9,824.18
81.14
16.2970
1,322.34
81.13
20,056.1390
1,627,154.56
81.12
25.2450
2,047.87
81.11
612.6950
49,695.69
81.10
344.5480
27,942.84
81.09
34.6840
2,812.53
81.08
8.0560
653.18
81.07
2.0780
168.46
81.06
31.1120
2,521.94
81.05
71.7830
5,818.01
81.04
3.1500
255.28
81.03
17.9460
1,454.16
81.02
34.2730
2,776.80
81.01
23.0660
1,868.58
81.00
8,388.7150
679,485.92
80.99
4.9640
402.03
80.98
3.0800
249.42
80.97
5.3030
429.38
80.96
3.8310
310.16
80.95
10.8440
877.82
80.94
2.2670
183.49
80.93
244.8090
19,812.39
80.92
1.0680
86.42
80.91
3.2380
261.99
80.90
234.0600
18,935.45
80.89
26.1390
2,114.38
80.88
199.7810
16,158.29
80.87
23.3950
1,891.95
80.86
52.5960
4,252.91

Recent Trades

Price
Size
Time
85.9000
0.0620
13:26:43
85.9000
0.0610
13:26:43
85.8900
0.1170
13:26:44
85.9000
0.1160
13:26:46
85.8900
0.4150
13:26:47
85.8900
0.0590
13:26:47
85.8900
0.1170
13:26:47
85.8900
0.0610
13:26:47
85.8900
0.0700
13:26:47
85.8900
0.0590
13:26:47
85.8900
0.0650
13:26:47
85.8900
0.2000
13:26:47
85.8900
0.0620
13:26:47
85.8900
0.0620
13:26:47
85.8900
0.0600
13:26:47
85.8900
0.0610
13:26:47
85.8900
0.0610
13:26:47
85.8900
0.0610
13:26:47
85.8900
0.2000
13:26:47
85.8900
2.5530
13:26:47
85.8900
0.0620
13:26:47
85.8900
0.0610
13:26:47
85.8900
1.2150
13:26:48
85.8800
7.7600
13:26:48
85.8800
0.7820
13:26:48
85.8800
7.4020
13:26:49
85.8800
4.7310
13:26:49
85.8800
0.0590
13:26:49
85.8800
0.0590
13:26:49
85.8800
0.0610
13:26:49
85.8800
0.2000
13:26:49
85.8800
0.0650
13:26:49
85.8800
1.5860
13:26:49
85.8800
3.0230
13:26:49
85.8800
2.5500
13:26:49
85.8800
1.8430
13:26:49
85.8800
53.4720
13:26:49
85.8800
2.2630
13:26:49
85.8800
1.1750
13:26:49
85.8800
54.3260
13:26:49
85.8800
0.0620
13:26:49
85.8800
0.0620
13:26:49
85.8800
0.1170
13:26:49
85.8800
0.0610
13:26:49
85.8800
0.0610
13:26:49
85.8800
0.0610
13:26:49
85.8800
0.0600
13:26:49
85.8800
1.0590
13:26:49
85.8800
0.0600
13:26:49
85.8800
0.0610
13:26:49
85.8800
0.0590
13:26:49
85.8800
0.0620
13:26:49
85.8800
0.0610
13:26:49
85.8700
0.0590
13:26:50
85.8700
0.0590
13:26:50
85.8700
0.0650
13:26:50
85.8700
0.0610
13:26:50
85.8700
0.4000
13:26:50
85.8700
0.1170
13:26:50
85.8700
0.0620
13:26:50
85.8700
0.0620
13:26:50
85.8700
1.7020
13:26:50
85.8700
8.6800
13:26:50
85.8700
0.0610
13:26:50
85.8700
0.0610
13:26:50
85.8700
0.0600
13:26:50
85.8700
0.0610
13:26:50
85.8700
0.0600
13:26:50
85.8700
60.0300
13:26:50
85.8700
0.0610
13:26:51
85.8700
0.0620
13:26:51
85.8700
0.0610
13:26:51
85.8700
0.1170
13:26:51
85.8700
0.0590
13:26:51
85.8700
0.0600
13:26:51
85.8700
0.0610
13:26:51
85.8700
0.0610
13:26:51
85.8700
0.0620
13:26:51
85.8700
0.0620
13:26:51
85.8700
0.2740
13:26:52
85.8700
0.1310
13:26:53
85.8700
0.2070
13:26:54
85.8600
0.0590
13:26:55
85.8600
0.0590
13:26:55
85.8600
0.0650
13:26:55
85.8600
0.0610
13:26:55
85.8600
0.1170
13:26:55
85.8600
0.0620
13:26:55
85.8600
0.0620
13:26:55
85.8600
0.2090
13:26:55
85.8600
1.1350
13:26:55
85.8600
0.0610
13:26:55
85.8600
0.0610
13:26:55
85.8600
0.0610
13:26:55
85.8600
0.0600
13:26:55
85.8600
0.0620
13:26:55
85.8600
0.0610
13:26:55
85.8600
0.1960
13:26:56
85.8600
0.2420
13:26:58
85.8500
1.0000
13:26:59

Login to View your open Positions

Login Now