English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.40000000
Low
1.39200000
High
1.42800000
Vol
699,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
5,588.1900
10,729.32
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
144.0900
275.50
1.91
41.6500
79.59
1.91
41.1200
78.54
1.91
15.7600
30.09
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
9.8000
18.64
1.90
3,105.9500
5,901.31
1.90
14.8100
28.12
1.90
399.2800
757.83
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
114.3100
216.39
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,163.7000
7,861.07
1.89
53.7100
101.35
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
38.5500
72.59
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
201.8600
378.69
1.88
102.0000
191.25
1.87
24.9700
46.79
1.87
192.2800
360.14
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
2,117.0600
3,958.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
31.9200
59.53
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
185.2200
343.58
1.85
15.7600
29.22
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,221.3100
7,809.42
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
174.7500
322.76
1.85
5.5700
10.28
1.85
33.6100
62.01
1.84
46.8900
86.47
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
19.0000
34.90
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
36.2700
66.48
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
173.9500
317.98
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
278.6000
508.45
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
64.5500
117.61
1.82
171.9800
313.18
1.82
138.9100
252.82
1.82
5.5700
10.13
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
23.6400
42.81
1.81
559.8300
1,013.29
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
45.6300
82.23
1.80
5.5700
10.03
1.80
39,066.2800
70,319.30
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
252.7300
453.90
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
5.5700
9.98
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
37.4200
66.94
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
2.8900
5.16
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
5.5700
9.93
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
406.1300
722.10
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
117.3200
208.24
1.77
16.8500
29.89
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
832.7400
1,473.95
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
22.1600
39.16
1.77
30.0800
53.12
1.77
21.7000
38.30
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
61.0300
107.47
1.76
316.7900
557.55
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
40.2700
70.75
1.76
33.5700
58.95
1.76
119.8500
210.34
1.75
12.5500
22.01
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,103.1000
5,430.43
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
18.9700
33.14
1.75
34.8800
60.90
1.75
651.6000
1,137.04
1.74
199.2100
347.42
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
368.1100
640.51
1.74
10.6300
18.49
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
48.8700
84.79
1.73
789.8400
1,369.58
1.73
15.5100
26.88
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
240.7800
416.55
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
123.3700
212.81
1.72
27.8400
48.00
1.72
15.1900
26.17
1.72
43.5100
74.88
1.72
869.6400
1,495.78
1.72
212.1100
364.62
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
30.4200
52.11
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
445.4100
761.65
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
416.5500
710.63
1.71
15.7600
26.87
1.70
116.4400
198.41
1.70
421.7600
718.26
1.70
186.4000
317.25
1.70
214.0100
364.03
1.70
6,066.5300
10,313.10
1.70
5.9400
10.09
1.70
15.6700
26.61
1.70
4,509.2100
7,652.13
1.70
5.5700
9.45
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
196.9400
333.42
1.69
262.9900
444.98
1.69
20.7400
35.07
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
3,234.3000
5,459.50
1.69
21.2900
35.92
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
3,518.1800
5,910.54
1.68
115.5400
193.99
1.68
18.8300
31.60
1.68
75.4300
126.50
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
22.4000
37.43
1.67
341.7000
570.64
1.67
273.4000
456.03
1.67
283.8900
473.24
1.67
100.1800
166.90
1.67
4,621.7000
7,695.13
1.66
35.7000
59.40
1.66
182.6400
303.73
1.66
5.5700
9.26
1.66
10.0100
16.63
1.66
272.1400
451.75
1.66
43.9200
72.86
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
169.1500
279.77
1.65
7,605.2900
12,563.94
1.65
4,328.0500
7,141.28
1.65
51.9200
85.62
1.65
44.7700
73.78
1.65
43.4400
71.55
1.65
161.7500
266.24
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
22.8100
37.48
1.64
213.4300
350.45
1.64
757.0900
1,241.63
1.64
23.3300
38.24
1.64
10.5700
17.31
1.64
167.8900
274.84
1.64
34.1000
55.79
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
153.7200
250.41
1.63
145.5600
236.97
1.63
289.6800
471.31
1.63
71.9200
116.94
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
14.9600
24.27
1.62
163.6600
265.29
1.62
378.0800
612.49
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
220.0800
355.65
1.62
170.9500
276.08
1.61
174.6000
281.63
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
435.4200
701.03
1.61
34.4200
55.35
1.61
25.9300
41.67
1.61
162.5600
260.91
1.60
32.8000
52.61
1.60
410.2800
657.68
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
8,227.3800
13,163.81
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
842.6100
1,345.65
1.60
12.0200
19.18
1.60
335.8600
535.70
1.59
12.9700
20.67
1.59
31.4800
50.15
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
8,931.0700
14,200.40
1.59
183.7900
292.04
1.59
23.4000
37.16
1.59
109.8000
174.25
1.59
155.9900
247.40
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
42.2400
66.87
1.58
25.2800
39.99
1.58
247.2900
390.97
1.58
4,660.0600
7,362.89
1.58
138.4200
218.57
1.58
81.2900
128.28
1.58
16.5300
26.07
1.58
23.8500
37.59
1.58
2,568.7200
4,045.73
1.57
51.4000
80.90
1.57
188.0200
295.76
1.57
421.5400
662.66
1.57
38.0200
59.73
1.57
476.4400
748.01
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
31.1500
48.81
1.57
257.0400
402.52
1.57
207.2600
324.36
1.56
5.2200
8.16
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
48.9800
76.46
1.56
5,722.8100
8,927.58
1.56
186.5900
290.71
1.56
76.8800
119.70
1.56
9.3400
14.52
1.55
126.7000
196.89
1.55
35.9900
55.89
1.55
9.5800
14.87
1.55
410.5900
636.83
1.55
10,322.3300
15,999.61
1.55
28.4900
44.13
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
5.2200
8.07
1.55
769.2600
1,188.51
1.54
31.8500
49.18
1.54
17.5900
27.12
1.54
3.4000
5.24
1.54
11,538.7100
17,769.61
1.54
235.5000
362.43
1.54
146.0300
224.45
1.54
9.1700
14.09
1.54
12,662.1400
19,436.38
1.53
37.6300
57.72
1.53
15.6600
24.01
1.53
1,838.5900
2,816.72
1.53
82.5000
126.31
1.53
10,811.8700
16,542.16
1.53
41.5600
63.55
1.53
110.5700
168.95
1.53
126.8800
193.75
1.53
30.1700
46.04
1.53
412.5400
629.12
1.52
3.9800
6.07
1.52
5.0000
7.62
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
10,541.6800
16,023.35
1.52
37.5300
57.01
1.52
10.2800
15.61
1.52
24.3100
36.88
1.52
2,546.3700
3,860.30
1.52
20.0000
30.30
1.51
426.6000
645.87
1.51
211.0100
319.26
1.51
17.5900
26.60
1.51
14.2300
21.50
1.51
547.1200
826.15
1.51
387.7600
585.13
1.51
8.5500
12.89
1.51
28.4500
42.87
1.51
467.8700
704.61
1.51
4.6400
6.98
1.50
302.1300
454.40
1.50
9.0600
13.62
1.50
5.3600
8.05
1.50
205.6100
308.62
1.50
16,634.1600
24,951.24
1.50
7.5500
11.32
1.50
29.3500
43.97
1.50
52.1000
77.99
1.50
2,256.1900
3,375.26
1.50
2,642.3100
3,950.25
1.49
69.3900
103.67
1.49
106.5600
159.09
1.49
128.6900
192.01
1.49
104.9900
156.54
1.49
11,398.3100
16,983.48
1.49
41.9000
62.39
1.49
11,718.4400
17,437.04
1.49
25.5500
37.99
1.49
34.4800
51.24
1.49
2,261.5600
3,358.42
1.48
205.8700
305.51
1.48
81.2400
120.48
1.48
26.3900
39.11
1.48
161.4400
239.09
1.48
2,512.9500
3,719.17
1.48
154.7400
228.71
1.48
100.1300
147.89
1.48
14.9200
22.02
1.48
2,746.4100
4,050.95
1.47
26.3500
38.84
1.47
112.7400
166.07
1.47
18.0900
26.63
1.47
1,898.1800
2,792.22
1.47
173.1900
254.59
1.47
5.4800
8.05
1.47
2,280.0500
3,347.11
1.47
188.0000
275.80
1.47
9.3300
13.68
1.47
80.7100
118.24
1.46
175.0500
256.27
1.46
183.0800
267.85
1.46
326.7800
477.75
1.46
9.3500
13.66
1.46
545.1400
795.90
1.46
208.1400
303.68
1.46
2,235.9100
3,259.96
1.46
108.9400
158.73
1.46
95.8100
139.50
1.46
15.2300
22.16
1.45
45.0400
65.49
1.45
81.4300
118.32
1.45
401.2700
582.64
1.45
664.2800
963.87
1.45
4,497.0300
6,520.69
1.45
27.2300
39.46
1.45
56.6600
82.04
1.45
116.3000
168.29
1.45
24.3400
35.20
1.45
79.2600
114.53
1.44
51.3200
74.11
1.44
3.8500
5.56
1.44
71.5700
103.20
1.44
37.9300
54.66
1.44
320.0300
460.84
1.44
56.1000
80.73
1.44
77.7300
111.78
1.44
6,010.6400
8,637.29
1.44
233.7300
335.64
1.44
94.5800
135.72
1.43
46.8500
67.18
1.43
473.3500
678.31
1.43
1,001.1500
1,433.65
1.43
1,064.1500
1,522.80
1.43
290.5900
415.54
1.43
115.4800
165.02
1.43
469.8000
670.87
1.43
357.8800
510.69
1.43
1,181.6800
1,685.08
1.43
236.0700
336.40
1.42
127.9100
182.14
1.42
134.3700
191.21
1.42
212.0200
301.49
1.42
196.1700
278.76
1.42
471.5100
669.54
1.42
1,932.6700
2,742.46
1.42
140.6800
199.48
1.42
147.0100
208.31
1.42
114.1000
161.57
1.42
24.3000
34.38
1.41
155.0500
219.24
1.41
150.3800
212.49
1.41
398.8600
563.19
1.41
330.6500
466.55
1.41
531.0700
748.81
1.41
354.0500
498.86
1.41
1,223.3300
1,722.45
1.41
621.0900
873.87
1.41
558.3000
784.97
1.41
1,149.7200
1,615.36
1.40
418.8100
588.01
1.40
1,150.3900
1,614.00
1.40
415.3100
582.26
1.40
2,845.5500
3,986.62
1.40
2,411.4400
3,376.02
1.40
8,222.5000
11,503.28
1.40
3,134.0600
4,381.42
1.40
1,705.1700
2,382.12
1.40
3,029.8100
4,229.61
1.40
3,340.3400
4,659.77
1.39
3,008.1200
4,193.32
1.39
233.4400
325.18
1.40
1.39
1,282.2000
1,784.82
1.39
3,164.3800
4,401.65
1.39
3,247.3200
4,513.77
1.39
5,381.3900
7,474.75
1.39
13,269.8300
18,418.52
1.39
4,505.1400
6,248.63
1.39
9,918.7800
13,747.43
1.39
13,010.3200
18,019.29
1.38
11,394.4700
15,769.95
1.38
1,002.3400
1,386.24
1.38
961.1400
1,328.30
1.38
4,575.4500
6,318.70
1.38
7,933.6700
10,948.46
1.38
1,439.8400
1,985.54
1.38
1,067.5300
1,471.06
1.38
810.0400
1,115.43
1.38
725.7800
998.67
1.38
1,001.9300
1,377.65
1.37
8,018.1100
11,016.88
1.37
752.5100
1,033.20
1.37
326.4400
447.88
1.37
314.1000
430.63
1.37
1,826.6300
2,502.48
1.37
20,353.9400
27,864.54
1.37
561.6400
768.32
1.37
318.3300
435.16
1.37
591.2600
807.66
1.37
151.1200
206.28
1.36
114.1000
155.63
1.36
4,407.0000
6,006.74
1.36
228.9600
311.84
1.36
163.2100
222.13
1.36
6,909.7900
9,397.31
1.36
412.5200
560.61
1.36
474.4400
644.29
1.36
39.4800
53.57
1.36
488.1300
661.90
1.36
1,083.4400
1,468.06
1.35
143.1800
193.87
1.35
2,385.1600
3,227.12
1.35
110.3800
149.23
1.35
114.1000
154.15
1.35
1,588.8300
2,144.92
1.35
415.1200
560.00
1.35
63.2000
85.19
1.35
40.7300
54.86
1.35
14.1300
19.02
1.35
91.2900
122.79
1.34
110.0200
147.87
1.34
56.9900
76.54
1.34
1,066.2800
1,430.95
1.34
43.0200
57.69
1.34
1,424.2300
1,908.47
1.34
16.4900
22.08
1.34
14.1100
18.88
1.34
36.9400
49.39
1.34
45.1600
60.33
1.34
210.0500
280.42
1.33
261.4200
348.73
1.33
19.9800
26.63
1.33
32.9300
43.86
1.33
45.4900
60.55
1.33
64.4800
85.76
1.33
61.4800
81.71
1.33
13.6500
18.13
1.33
16.6000
22.03
1.33
121.3800
160.95
1.33
365.4600
484.23
1.32
9.9300
13.15
1.32
3.8500
5.09
1.32
28.8600
38.15
1.32
57.4300
75.87
1.32
229.3900
302.79
1.32
3.8500
5.08
1.32
40.0600
52.80
1.32
231.5300
304.93
1.32
59.6800
78.54
1.32
45.8200
60.25
1.31
16.6200
21.84
1.31
5.0600
6.64
1.31
320.1500
419.72
1.31
2,382.9400
3,121.65
1.31
99.2900
129.97
1.31
1,877.0200
2,455.14
1.31
37.4200
48.83
1.30
18.0400
23.52
1.30
13.3200
17.36
1.30
34.9700
45.53
1.30
31,556.1800
41,023.03
1.30
4.1900
5.44
1.30
13.3200
17.26
1.30
37.4400
48.48
1.29
19.3300
25.01
1.29
51.0800
66.05
1.29
14.3800
18.56
1.29
12,141.6900
15,662.78
1.29
72.0700
92.90
1.29
20.0100
25.77
1.29
10,994.1100
14,149.42
1.29
11.0000
14.15
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
10.5900
13.59
1.28
257.1100
329.62
1.28
19.6100
25.12
1.28
17,889.6700
22,898.78
1.28
7.9800
10.21
1.28
89.3800
114.23
1.28
4.7100
6.01
1.28
9.7600
12.45
1.28
100.3400
127.93
1.27
137.7300
175.47
1.27
28.2000
35.90
1.27
13.3100
16.92
1.27
151.9300
192.95
1.27
26.8300
34.05
1.27
19.3300
24.51
1.27
35.4300
44.89
1.27
5.5100
6.98
1.27
122.7600
155.29
1.26
6.3800
8.06
1.26
24.9000
31.45
1.26
42.4300
53.55
1.26
10,265.8500
12,934.97
1.26
24.4900
30.83
1.26
297.0100
373.34
1.26
120.9800
151.95
1.26
10,060.5400
12,625.98
1.25
4.1900
5.25
1.25
119.9600
150.31
1.25
39.7400
49.75
1.25
34.8800
43.63
1.25
14,869.3600
18,586.70
1.25
14.0600
17.56
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
131.1200
163.24
1.24
28.3000
35.21
1.24
4.1900
5.21
1.24
25.7100
31.93
1.24
787.6300
976.66
1.24
10.8900
13.49
1.24
33.0800
40.95
1.24
268.8800
332.34
1.24
15.7600
19.46
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
26.8900
33.13
1.23
285.0900
350.95
1.23
136.6100
168.03
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
344.6200
422.50
1.23
101.0600
123.80
1.22
24.9900
30.59
1.22
13.3200
16.29
1.22
9.2900
11.35
1.22
29.9000
36.51
1.22
10,716.6500
13,074.31
1.22
24.3300
29.66
1.22
32.6900
39.78
1.22
63.3200
77.00
1.22
242.0700
294.12
1.21
23.6600
28.72
1.21
15.7600
19.12
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
617.5100
747.19
1.21
23.1500
27.99
1.21
16.1600
19.52
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
284.6500
343.00
1.20
15.4400
18.59
1.20
27.7300
33.33
1.20
28.0200
33.65
1.20
8,063.9300
9,676.72
1.20
19.0600
22.85
1.20
286.1200
342.77
1.20
84.6700
101.35
1.20
66.3000
79.29
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
6.7500
8.05
1.19
3,713.3500
4,422.60
1.19
117.6800
140.04
1.19
436.5200
519.02
1.19
89.3900
106.20
1.19
55.8000
66.23
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
16.1600
19.13
1.18
30.6000
36.20
1.18
1,257.2600
1,483.57
1.18
5.5700
6.56
1.18
14.9400
17.57
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
10.5900
12.42
1.17
40.1500
47.06
1.17
153.8200
180.12
1.17
201.4800
235.73
1.17
20.0400
23.43
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
106.1500
123.77
1.17
22.8000
26.56
1.16
7.3600
8.57
1.16
19.2000
22.29
1.16
1,033.3300
1,198.66
1.16
21.5700
25.00
1.16
29.0800
33.67
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
14.3700
16.60
1.15
21.0200
24.22
1.15
8.6800
9.99
1.15
9,290.8300
10,684.45
1.15
11.5100
13.22
1.15
58.7900
67.49
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
7.7600
8.88
1.14
18.8900
21.59
1.14
578.8600
659.90
1.14
38.8500
44.21
1.14
57.4600
65.33
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
5.5700
6.31
1.13
10.0000
11.31
1.13
1,412.9800
1,596.67
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
348.9400
393.26
1.13
279.0800
314.24
1.13
337.2600
379.42
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
25.2900
28.35
1.12
4,115.3700
4,609.21
1.12
1,347.0400
1,505.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,527.5400
1,703.21
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
1,540.5900
1,711.60
1.11
1,691.7900
1,877.89
1.11
5.5700
6.18
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
4.5300
5.01
1.11
154.2500
170.45
1.10
56.3100
62.17
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
34,745.3100
38,219.84
1.10
67.5000
74.18
1.10
5.5700
6.12
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
44.2000
48.31
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
5.5700
6.05
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
1,365.6900
1,477.68
1.08
10,789.3700
11,652.52
1.08
927.6400
1,000.00
1.08
5.5700
6.00
1.08
35.0000
37.66
1.08
116.2700
124.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
27.7300
29.70
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,152.9700
1,229.07
1.07
9.1400
9.73
1.06
31.3300
33.24
1.06
6,050.7300
6,413.77
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
15.5700
16.43
1.05
27.9100
29.39
1.05
4,514.3500
4,744.58
1.05
16,867.3300
17,710.70
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
10.6800
11.16
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
1,957.6500
2,035.96
1.04
15.7600
16.37
1.03
15.3400
15.86
1.03
5.5100
5.69
1.03
14.8100
15.25
1.03
5.5700
5.73
1.03
93.5800
96.20
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
5.5700
5.70
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
600.0000
612.00
1.02
5.5700
5.68
1.02
15.7600
16.03
1.02
5.1100
5.19
1.01
5.5700
5.65
1.01
1,022.2200
1,033.46
1.01
6,039.9500
6,100.35
1.01
5.5700
5.62
1.01
9.9300
10.00
1.01
94.3300
94.90
1.01
20.0000
20.10
1.00
5.5700
5.59
1.00
399.2000
400.00
1.00
310.6800
310.99
1.00
46,490.6200
46,490.62
1.00
21.9800
21.96
1.00
15.7600
15.68
0.99
17.9100
17.80
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
101.6200
100.50
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,500.0000
11,339.00
0.98
21.3300
20.99
0.98
310.4000
304.19
0.98
5.5700
5.45
0.98
12.3400
12.07
0.98
506.4000
494.25
0.97
21.3300
20.78
0.97
122.4200
118.99
0.97
30.8900
29.99
0.97
5.5700
5.40
0.97
5.5700
5.38
0.96
79.6700
76.72
0.96
754.6200
724.44
0.96
2,000.0000
1,914.00
0.96
1,224.8900
1,169.77
0.95
6.4000
6.11
0.95
15.7600
15.00
0.95
5.8900
5.60
0.95
116.5700
110.74
0.95
12.3400
11.69
0.95
5.5700
5.27
0.94
5.9400
5.60
0.94
21.3300
20.07
0.94
295.3000
276.99
0.94
5.5700
5.21
0.93
6.4000
5.96
0.93
17.9100
16.67
0.93
705.0300
655.68
0.93
6.4500
5.99
0.93
5.5700
5.16
0.92
1,008.7200
930.04
0.92
423.4400
389.99
0.92
159.6900
146.91
0.92
15.7600
14.48
0.92
5.5700
5.11
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
5.5700
5.09
0.91
17.3800
15.83
0.91
1,247.2600
1,135.01
0.91
5.5700
5.06
0.91
15.7600
14.31
0.91
44.5100
40.33
0.90
242.2900
219.03
0.90
8,374.5900
7,537.13
0.90
15.7600
14.14
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
66.3700
58.94
0.89
284.0800
251.98
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
15.7600
13.81
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
5,645.3300
4,911.44
0.87
6.4000
5.56
0.87
15.7600
13.63
0.86
2,285.6600
1,965.67
0.85
26.8100
22.90
0.85
341.8500
291.60
0.85
1,367.3400
1,162.24
0.85
500.0000
423.00
0.84
15.7600
13.29
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
15.7600
13.11
0.83
5,030.9800
4,165.65
0.82
15.7600
12.94
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,473.5100
3,623.54
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
38,557.8700
30,846.30
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.76
12.8600
9.74
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,729.5400
12,547.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
2,914.8500
2,069.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
33,149.1600
23,204.41
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
144.5000
99.99
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
112.2300
77.33
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
1,567.7800
1,050.41
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,327.8600
6,796.72
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
Recent Trades
Price
Size
Time
1.3930
30.3400
03:40:18
1.3930
6.2900
03:40:20
1.3930
10.6500
03:40:27
1.3920
17.9500
03:40:33
1.3930
5.4100
03:40:40
1.3930
5.4600
03:41:20
1.3930
6.1700
03:41:40
1.3930
6.2300
03:42:30
1.3930
5.9300
03:42:40
1.3920
29.9800
03:42:56
1.3920
71.8300
03:43:05
1.3930
5.7300
03:43:30
1.3920
127.1500
03:43:36
1.3920
3.7800
03:43:36
1.3920
3.7800
03:43:36
1.3920
3.7800
03:43:36
1.3910
146.1900
03:43:36
1.3910
84.9600
03:43:36
1.3910
216.2900
03:43:36
1.3920
4.6100
03:43:40
1.3910
22.0000
03:43:46
1.3920
48.1100
03:44:13
1.3920
3.7800
03:44:15
1.3920
2.3200
03:44:15
1.3920
1.4600
03:44:31
1.3920
22.0000
03:44:31
1.3920
3.1100
03:44:31
1.3930
5.2300
03:44:40
1.3930
5.2300
03:45:05
1.3930
1.8400
03:45:40
1.3930
4.2000
03:45:40
1.3930
6.6000
03:46:20
1.3920
7.1700
03:46:31
1.3930
6.1000
03:46:40
1.3930
7.2000
03:47:15
1.3930
6.0000
03:47:40
1.3930
6.2600
03:48:20
1.3930
4.9600
03:48:40
1.3920
10.6300
03:48:56
1.3930
4.5200
03:49:20
1.3930
3.8200
03:49:40
1.3930
1.7600
03:49:40
1.3930
2.0200
03:49:47
1.3930
3.7800
03:49:47
1.3930
3.7800
03:49:47
1.3930
3.7800
03:49:47
1.3930
3.7800
03:49:47
1.3940
6.1900
03:50:25
1.3940
5.1200
03:50:40
1.3940
5.3700
03:51:25
1.3940
5.0000
03:51:40
1.3940
10.0000
03:51:40
1.3940
5.2000
03:52:25
1.3940
4.9900
03:52:40
1.3940
4.7400
03:53:30
1.3940
71.7900
03:53:34
1.3940
77.0000
03:53:34
1.3940
4.8200
03:53:40
1.3940
5.6200
03:54:20
1.3940
6.0300
03:54:40
1.3930
3.7800
03:55:29
1.3930
3.7700
03:55:29
1.3930
3.7700
03:55:29
1.3930
5.3600
03:55:30
1.3930
5.7200
03:55:40
1.3930
6.1800
03:56:25
1.3930
5.8200
03:56:40
1.3920
156.7800
03:56:50
1.3920
172.9600
03:56:50
1.3920
150.2400
03:56:50
1.3930
78.1400
03:56:55
1.3930
3.7700
03:56:55
1.3930
3.7700
03:56:55
1.3930
3.7700
03:56:55
1.3940
16.7800
03:56:55
1.3940
31.9800
03:56:55
1.3940
5.8800
03:57:25
1.3940
6.4800
03:57:40
1.3940
5.4700
03:58:25
1.3940
4.9800
03:58:40
1.3940
5.5400
03:59:10
1.3930
4.3800
03:59:40
1.3930
10.7600
04:00:05
1.3930
6.3900
04:00:10
1.3930
3.7700
04:00:15
1.3930
3.7700
04:00:15
1.3930
5.4600
04:00:15
1.3920
142.4800
04:00:35
1.3920
12.0000
04:00:39
1.3920
0.9800
04:00:39
1.3930
5.6700
04:00:40
1.3930
12.9800
04:00:57
1.3920
12.9700
04:01:00
1.3930
5.2000
04:01:10
1.3930
12.9400
04:01:14
1.3920
12.9300
04:01:35
1.3930
35.6600
04:01:35
1.3930
6.8400
04:01:40
1.3930
5.4000
04:02:20
1.3930
5.8000
04:02:40