DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
673.13
Open 643.02000000
Low 636.32000000
High 687.00000000
Vol 239,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
682.41
0.1050
71.65
682.39
0.0650
44.36
682.37
0.1110
75.74
682.35
0.2470
168.54
682.26
0.0780
53.22
682.25
0.0120
8.19
682.22
0.0660
45.03
682.20
0.0320
21.83
682.18
0.0390
26.61
682.11
0.0250
17.05
682.06
51.5140
35,135.64
682.03
0.0980
66.84
682.00
14.0650
9,592.33
681.97
0.0130
8.87
681.93
0.0120
8.18
681.90
4.0800
2,782.15
681.87
0.1030
70.23
681.84
0.0090
6.14
681.81
0.0230
15.68
681.80
0.0200
13.64
681.76
0.1650
112.49
681.75
10.8010
7,363.58
681.65
0.0860
58.62
681.61
0.0350
23.86
681.60
0.0630
42.94
681.57
0.0110
7.50
681.54
0.0200
13.63
681.50
0.2090
142.43
681.49
0.0960
65.42
681.48
0.0160
10.90
681.45
0.0230
15.67
681.43
0.0570
38.84
681.42
0.0180
12.27
681.34
0.1000
68.13
681.33
0.0120
8.18
681.32
0.0100
6.81
681.29
0.0120
8.18
681.26
0.0210
14.31
681.25
0.0420
28.61
681.22
0.0270
18.39
681.13
0.0150
10.22
681.05
0.0300
20.43
681.00
18.7200
12,748.32
680.98
0.0280
19.07
680.97
0.1190
81.04
680.96
0.0940
64.01
680.95
47.8240
32,565.75
680.93
0.0100
6.81
680.90
0.0570
38.81
680.88
0.1330
90.56
680.85
0.0440
29.96
680.83
0.0430
29.28
680.81
0.1060
72.17
680.80
0.1010
68.76
680.79
0.0570
38.81
680.77
0.6430
437.74
680.73
0.0090
6.13
680.71
0.0450
30.63
680.68
0.0120
8.17
680.65
0.0120
8.17
680.62
0.5270
358.69
680.59
0.1100
74.86
680.56
0.0800
54.44
680.50
2.5600
1,742.08
680.44
0.0630
42.87
680.43
0.0920
62.60
680.40
0.7650
520.51
680.33
0.0120
8.16
680.28
0.0960
65.31
680.21
1.0000
680.21
680.19
0.0310
21.09
680.11
0.0500
34.01
680.10
1.5040
1,022.87
680.08
0.0370
25.16
680.07
0.0580
39.44
680.06
0.0120
8.16
680.01
0.0120
8.16
680.00
943.9170
641,863.56
679.99
0.0140
9.52
679.93
0.0130
8.84
679.90
0.0330
22.44
679.89
0.1710
116.26
679.84
0.0080
5.44
679.82
0.0990
67.30
679.75
3.4930
2,374.37
679.74
3.0650
2,083.40
679.72
0.0080
5.44
679.71
0.0390
26.51
679.70
0.1140
77.49
679.69
0.0410
27.87
679.67
2.9990
2,038.33
679.66
0.0190
12.91
679.64
5.2450
3,564.71
679.63
0.0320
21.75
679.60
0.0940
63.88
679.58
0.0120
8.15
679.54
0.0120
8.15
679.52
0.0260
17.67
679.51
0.0780
53.00
679.50
10.0200
6,808.59
679.49
5.2450
3,563.93
679.47
0.0170
11.55
679.41
0.0170
11.55
679.37
0.0250
16.98
679.36
0.0880
59.78
679.33
0.0240
16.30
679.21
0.0920
62.49
679.20
0.0340
23.09
679.16
0.0750
50.94
679.15
0.0700
47.54
679.09
0.0080
5.43
679.07
0.0310
21.05
679.06
0.0150
10.19
679.05
0.0120
8.15
679.00
141.3120
95,950.85
678.99
5.2450
3,561.30
678.93
0.1480
100.48
678.90
1.9980
1,356.44
678.83
0.0850
57.70
678.80
5.2580
3,569.13
678.76
0.0950
64.48
678.75
0.1990
135.07
678.73
0.0120
8.14
678.70
0.0160
10.86
678.68
0.1660
112.66
678.65
0.0100
6.79
678.60
0.0360
24.43
678.57
0.0640
43.43
678.56
0.0420
28.50
678.55
0.0190
12.89
678.51
0.0450
30.53
678.50
1.0050
681.89
678.45
0.0110
7.46
678.43
0.0350
23.75
678.42
5.2450
3,558.31
678.41
90.3920
61,322.84
678.40
0.0140
9.50
678.39
0.0120
8.14
678.38
0.0480
32.56
678.36
0.4680
317.47
678.35
37.2270
25,252.94
678.34
0.0140
9.50
678.32
0.0150
10.17
678.30
0.0150
10.17
678.29
0.0830
56.30
678.26
0.6680
453.08
678.23
0.1160
78.67
678.22
0.0130
8.82
678.20
0.0200
13.56
678.18
0.0120
8.14
678.16
0.1330
90.20
678.15
0.0880
59.68
678.13
0.0150
10.17
678.12
0.0330
22.38
678.09
0.0320
21.70
678.08
0.0110
7.46
678.06
0.0740
50.18
678.04
5.2450
3,556.32
678.02
10.0000
6,780.20
678.00
14.9930
10,165.25
677.97
0.0280
18.98
677.94
0.2010
136.27
677.92
0.0570
38.64
677.91
2.3830
1,615.46
677.90
0.0290
19.66
677.89
0.0300
20.34
677.77
0.1190
80.65
677.76
0.1770
119.96
677.75
17.8590
12,103.94
677.74
5.2450
3,554.75
677.72
0.1990
134.87
677.70
1.0000
677.70
677.67
0.0800
54.21
677.66
0.0090
6.10
677.63
0.0670
45.40
677.61
0.0860
58.27
677.60
0.7650
518.36
677.56
0.0090
6.10
677.50
2.3330
1,580.61
677.45
0.0780
52.84
677.39
0.0130
8.81
677.38
0.0220
14.90
677.35
0.4420
299.39
677.33
0.0140
9.48
677.32
5.2570
3,560.67
677.31
0.1750
118.53
677.28
0.0510
34.54
677.27
0.0230
15.58
677.26
1.0000
677.26
677.23
0.0790
53.50
677.16
0.7530
509.90
677.14
0.0170
11.51
677.13
0.0120
8.13
677.12
0.0190
12.87
677.08
0.0830
56.20
677.07
0.0860
58.23
677.03
15.2600
10,331.48
677.02
0.0440
29.79
677.00
16.6950
11,302.52
676.99
28.1570
19,062.01
676.93
2.8820
1,950.91
676.91
0.0570
38.58
676.89
2.7280
1,846.56
676.88
0.6790
459.60
676.87
0.1410
95.44
676.86
0.1010
68.36
676.85
0.0220
14.89
676.83
5.0000
3,384.15
676.81
0.0120
8.12
676.80
0.7720
522.49
676.77
0.0130
8.80
676.75
9.9890
6,760.06
676.74
5.2600
3,559.65
676.73
17.8860
12,103.99
676.72
3.1880
2,157.38
676.71
0.1540
104.21
676.69
2.8710
1,942.78
676.68
0.0740
50.07
676.66
0.1100
74.43
676.64
0.0920
62.25
676.59
1.0000
676.59
676.55
0.0810
54.80
676.54
0.0130
8.80
676.52
0.0600
40.59
676.51
14.3130
9,682.89
676.50
0.0200
13.53
676.49
0.0120
8.12
676.47
0.0170
11.50
676.42
0.0350
23.67
676.40
0.3570
241.47
676.39
0.0080
5.41
676.37
0.0360
24.35
676.35
0.3920
265.13
676.33
0.0100
6.76
676.29
3.1880
2,156.01
676.28
5.2820
3,572.11
676.26
9.3490
6,322.35
676.17
0.0120
8.11
676.08
0.6190
418.49
676.03
3.1880
2,155.18
676.02
5.2690
3,561.95
676.00
17.2170
11,638.69
675.92
10.0000
6,759.20
675.90
0.0590
39.88
675.88
2.9870
2,018.85
675.86
0.3260
220.33
675.85
0.0120
8.11
675.82
3.8600
2,608.67
675.77
3.2510
2,196.93
675.76
0.0760
51.36
675.75
5.2710
3,561.88
675.72
15.0860
10,193.91
675.67
0.0230
15.54
675.65
5.0000
3,378.25
675.62
0.8080
545.90
675.61
1.0010
676.29
675.58
2.7900
1,884.87
675.56
1.6320
1,102.51
675.54
2.8960
1,956.36
675.53
0.0120
8.11
675.52
0.0100
6.76
675.50
8.1830
5,527.62
675.47
0.0150
10.13
675.46
0.0330
22.29
675.44
0.1340
90.51
675.40
0.0150
10.13
675.34
2.9150
1,968.62
675.33
5.2730
3,561.02
675.31
0.0490
33.09
675.28
3.1880
2,152.79
675.21
0.0120
8.10
675.19
0.0270
18.23
675.18
0.0090
6.08
675.15
1.0000
675.15
675.09
0.0200
13.50
675.06
3.1880
2,152.09
675.05
5.2760
3,561.56
675.03
0.0150
10.13
675.01
0.7550
509.63
675.00
3.4560
2,332.80
674.98
3.7500
2,531.18
674.97
0.5980
403.63
674.91
1.1130
751.17
674.90
0.3320
224.07
674.89
0.0120
8.10
674.87
1.0140
684.32
674.86
5.0000
3,374.30
674.84
3.1880
2,151.39
674.82
0.0090
6.07
674.81
3.0410
2,052.10
674.80
0.7650
516.22
674.79
9.6600
6,518.47
674.77
0.0800
53.98
674.73
0.8190
552.60
674.70
13.2280
8,924.93
674.69
5.2780
3,561.01
674.64
0.0090
6.07
674.62
3.7830
2,552.09
674.61
3.1970
2,156.73
674.59
0.7660
516.74
674.58
0.1260
85.00
674.57
0.0120
8.09
674.55
0.0090
6.07
674.54
0.0120
8.09
674.52
0.0860
58.01
674.49
36.7500
24,787.51
674.47
0.0230
15.51
674.46
0.0090
6.07
674.45
0.7590
511.91
674.40
0.0570
38.44
674.39
3.1880
2,149.96
674.37
0.0090
6.07
674.32
0.2700
182.07
674.31
0.7540
508.43
674.28
0.0440
29.67
674.25
0.2820
190.14
674.23
2.7580
1,859.53
674.19
2.7520
1,855.37
674.18
0.2780
187.42
674.17
0.0130
8.76
674.16
1.1680
787.42
674.15
5.3580
3,612.10
674.13
0.0510
34.38
674.12
7.1430
4,815.24
674.11
0.2700
182.01
674.10
0.0250
16.85
674.08
0.1040
70.10
674.04
0.2700
181.99
674.02
0.7760
523.04
674.01
0.0090
6.07
674.00
33.1020
22,310.75
673.99
2.7370
1,844.71
673.97
0.2700
181.97
673.95
3.1880
2,148.55
673.93
0.0120
8.09
673.92
0.0090
6.07
673.90
5.6280
3,792.71
673.88
0.7820
526.97
673.87
3.7500
2,527.01
673.84
0.9790
659.69
673.83
0.2790
188.00
673.82
0.4000
269.53
673.80
2.7440
1,848.91
673.79
1.0000
673.79
673.78
1.0000
673.78
673.76
0.2700
181.92
673.74
2.3920
1,611.59
673.69
0.2700
181.90
673.65
5.3670
3,615.48
673.62
0.2700
181.88
673.61
3.7950
2,556.35
673.60
1.0910
734.90
673.56
0.0090
6.06
673.55
0.2700
181.86
673.51
8.5460
5,755.82
673.49
0.5530
372.44
673.47
0.0090
6.06
673.44
0.9300
626.30
673.43
3.7250
2,508.53
673.41
0.2700
181.82
673.38
0.0090
6.06
673.36
5.3660
3,613.25
673.34
0.2700
181.80
673.30
1.0530
708.98
673.29
0.0210
14.14
673.28
3.1980
2,153.15
673.27
0.2700
181.78
673.24
0.0440
29.62
673.23
5.3580
3,607.17
673.21
9.0510
6,093.22
673.20
69.4140
46,729.50
673.15
0.4000
269.26
673.14
11.1980
7,537.82
673.13
0.2700
181.75
673.11
0.0090
6.06
673.10
6.1850
4,163.12
673.08
1.2510
842.02
673.07
3.7190
2,503.15
673.06
0.2700
181.73
673.02
0.0090
6.06
673.00
7.2090
4,851.66
672.99
1.1330
762.50
672.98
3.1880
2,145.46
672.97
0.0120
8.08
672.96
1.5400
1,036.36
672.93
0.0090
6.06
672.92
0.2700
181.69
672.90
0.4900
329.72
672.88
8.2710
5,565.39
672.87
1.7460
1,174.83
672.85
0.2700
181.67
672.84
2.9050
1,954.60
672.82
0.7540
507.31
672.81
0.5300
356.59
672.79
2.7310
1,837.39
672.78
1.0410
700.36
672.75
9.0860
6,112.61
672.74
3.1880
2,144.70
672.73
4.7710
3,209.59
672.71
0.5860
394.21
672.69
0.2700
181.63
672.67
1.5530
1,044.66
672.66
0.6580
442.61
672.65
0.0120
8.07
672.64
2.8510
1,917.70
672.62
5.3580
3,603.90
672.61
1.3350
897.93
672.60
3.9190
2,635.92
672.59
0.1460
98.20
672.58
3.9880
2,682.25
672.57
2.1770
1,464.18
672.53
0.7540
507.09
672.48
0.0090
6.05
672.45
0.0090
6.05
672.44
3.4580
2,325.30
672.43
1.1390
765.90
672.39
0.0090
6.05
672.34
3.7180
2,499.76
672.33
1.1790
792.68
672.32
5.3580
3,602.29
672.30
0.4080
274.30
672.28
0.0120
8.07
672.27
3.2930
2,213.79
672.26
0.9140
614.45
672.25
0.7660
514.94
672.23
0.7660
514.93
672.21
0.0210
14.12
672.19
5.3580
3,601.59
672.18
2.6680
1,793.38
672.16
3.7220
2,501.78
672.15
4.6310
3,112.73
672.14
0.9680
650.63
672.13
0.7540
506.79
672.12
0.0090
6.05
672.11
0.2700
181.47
672.09
2.4880
1,672.16
672.08
0.7430
499.36
672.07
1.0120
680.13
672.06
5.3580
3,600.90
672.05
1.8860
1,267.49
672.04
0.0080
5.38
672.03
0.5540
372.30
672.01
0.0120
8.06
672.00
0.0120
8.06
671.97
0.2700
181.43
671.95
1.7560
1,179.94
671.94
11.0040
7,394.03
671.93
3.2000
2,150.18
671.92
9.2950
6,245.50
671.89
0.2700
181.41
671.87
2.8350
1,904.75
671.86
0.8580
576.46
671.85
0.0090
6.05
671.82
0.2700
181.39
671.81
4.8760
3,275.75
671.80
1.3410
900.88
671.79
0.0120
8.06
671.76
5.3670
3,605.34
671.75
0.2700
181.37
671.74
3.6190
2,431.03
671.73
1.0000
671.73
671.72
0.0120
8.06
671.71
3.1880
2,141.41
671.70
0.9550
641.47
671.69
0.0120
8.06
671.67
1.8720
1,257.37
671.66
0.5560
373.44
671.65
0.0120
8.06
671.60
9.0810
6,098.80
671.58
2.5430
1,707.83
671.57
0.2700
181.32
671.52
27.5330
18,488.96
671.51
0.0120
8.06
671.50
0.2700
181.31
671.49
8.6080
5,780.19
671.48
3.1880
2,140.68
671.47
0.9570
642.60
671.45
5.3580
3,597.63
671.44
1.6110
1,081.69
671.41
2.7660
1,857.12
671.40
4.2370
2,844.72
671.37
1.7640
1,184.30
671.32
5.3580
3,596.93
671.31
1.7940
1,204.33
671.30
0.0120
8.06
671.24
0.2700
181.23
671.23
0.0120
8.05
671.22
0.0090
6.04
671.21
0.1650
110.75
671.20
0.9830
659.79
671.19
0.3450
231.56
671.18
0.0080
5.37
671.16
5.5650
3,735.01
671.15
1.1140
747.66
671.14
1.4940
1,002.68
671.13
0.0090
6.04
671.11
0.2590
173.82
671.10
0.0680
45.63
671.09
0.4560
306.02
671.08
1.3810
926.76
673.13
671.07
0.3770
252.99
671.06
0.0280
18.79
671.05
0.4000
268.42
671.03
0.0080
5.37
671.02
0.2700
181.18
671.01
0.3530
236.87
671.00
0.0120
8.05
670.98
0.9570
642.13
670.95
1.3270
890.35
670.94
0.2700
181.15
670.93
0.0120
8.05
670.92
0.9570
642.07
670.89
0.9580
642.71
670.87
0.9580
642.69
670.86
0.3870
259.62
670.85
0.9580
642.67
670.84
0.2700
181.13
670.83
17.5270
11,757.64
670.82
70.6450
47,390.08
670.79
0.0120
8.05
670.77
0.3590
240.81
670.76
0.1780
119.40
670.73
0.2700
181.10
670.72
0.0240
16.10
670.69
0.5890
395.04
670.68
2.4190
1,622.37
670.67
1.9900
1,334.63
670.66
0.4560
305.82
670.65
0.0120
8.05
670.63
16.9570
11,371.87
670.62
27.5320
18,463.51
670.60
0.0150
10.06
670.59
0.2790
187.09
670.58
0.0290
19.45
670.57
1.6540
1,109.12
670.56
0.0090
6.04
670.55
0.0100
6.71
670.52
0.2700
181.04
670.51
0.0120
8.05
670.50
0.0090
6.03
670.49
1.8910
1,267.90
670.48
1.6990
1,139.15
670.47
5.3580
3,592.38
670.45
0.3020
202.48
670.44
0.0200
13.41
670.41
0.0090
6.03
670.40
1.3630
913.76
670.39
3.7240
2,496.53
670.38
0.5720
383.46
670.37
1.0120
678.41
670.35
1.6020
1,073.90
670.34
5.3580
3,591.68
670.32
0.0090
6.03
670.31
0.2700
180.98
670.30
2.0270
1,358.70
670.29
0.5080
340.51
670.28
1.6690
1,118.70
670.27
0.0330
22.12
670.26
0.5080
340.49
670.24
0.8240
552.28
670.23
0.8970
601.20
670.20
6.1240
4,104.30
670.19
3.1880
2,136.57
670.17
0.2700
180.95
670.16
0.0120
8.04
670.14
0.0090
6.03
670.13
0.5110
342.44
670.12
1.7130
1,147.92
670.10
0.2700
180.93
670.09
2.0480
1,372.34
670.08
0.0120
8.04
670.05
6.7790
4,542.27
670.03
0.2820
188.95
670.01
0.0140
9.38
670.00
7.1160
4,767.72
669.96
0.2790
186.92
669.94
4.2670
2,858.63
669.92
0.8130
544.64
669.90
3.7190
2,491.36
669.89
0.2930
196.28
669.87
0.0090
6.03
669.83
0.0080
5.36
669.82
0.2700
180.85
669.81
0.0330
22.10
669.80
5.3580
3,588.79
669.78
0.8540
571.99
669.77
11.8450
7,933.43
669.76
0.0330
22.10
669.75
0.2700
180.83
669.73
0.0090
6.03
669.71
3.1880
2,135.04
669.69
0.0090
6.03
669.68
3.2500
2,176.46
669.64
0.7800
522.32
669.61
3.9890
2,671.07
669.60
0.0210
14.06
669.58
0.1680
112.49
669.57
5.3580
3,587.56
669.56
3.2610
2,183.44
669.55
5.6840
3,805.72
669.54
0.2700
180.78
669.51
0.0090
6.03
669.50
0.0350
23.43
669.47
3.4580
2,315.03
669.46
0.7540
504.77
669.44
0.0120
8.03
669.42
0.0090
6.02
669.40
0.2700
180.74
669.39
10.7180
7,174.52
669.37
0.5170
346.06
669.33
0.2790
186.74
669.32
1.5200
1,017.37
669.28
1.5330
1,026.01
669.27
0.0080
5.35
669.26
0.2810
188.06
669.24
0.0090
6.02
669.23
3.7200
2,489.54
669.21
0.0600
40.15
669.20
0.7650
511.94
669.19
10.9880
7,353.06
669.18
2.7150
1,816.82
669.16
0.0310
20.74
669.15
0.0660
44.16
669.14
1.2510
837.09
669.12
0.2820
188.69
669.11
0.2010
134.49
669.09
2.7780
1,858.73
669.06
13.9150
9,309.97
669.05
0.2700
180.64
669.04
6.4360
4,305.94
669.01
0.0280
18.73
669.00
0.0560
37.46
668.99
0.2160
144.50
668.98
0.2830
189.32
668.97
0.0090
6.02
668.96
2.9000
1,939.98
668.91
0.2700
180.61
668.90
0.7940
531.11
668.89
0.0140
9.36
668.88
0.5690
380.59
668.87
5.3970
3,609.89
668.86
1.5560
1,040.75
668.84
0.2700
180.59
668.82
0.1560
104.34
668.81
0.1040
69.56
668.80
0.1000
66.88
668.79
0.0090
6.02
668.76
1.3070
874.07
668.70
0.2790
186.57
668.69
3.7220
2,488.86
668.68
5.3540
3,580.11
668.66
0.0240
16.05
668.63
0.2700
180.53
668.62
3.1880
2,131.56
668.61
0.0090
6.02
668.60
1.0000
668.60
668.59
3.7910
2,534.62
668.57
12.6340
8,446.71
668.56
0.4250
284.14
668.55
2.7240
1,821.13
668.52
0.0090
6.02
668.50
2.2600
1,510.81
668.49
0.2700
180.49
668.48
0.0120
8.02
668.43
6.5280
4,363.51
668.42
0.0300
20.05
668.38
1.0000
668.38
668.36
0.0110
7.35
668.35
3.1880
2,130.70
668.34
3.7330
2,494.91
668.33
2.8020
1,872.66
668.32
36.2050
24,196.53
668.31
1.0000
668.31
668.29
0.4000
267.32
668.27
2.8120
1,879.18
668.25
0.0090
6.01
668.23
3.1680
2,116.95
668.21
0.0280
18.71
668.20
3.2690
2,184.35
668.19
5.1820
3,462.56
668.18
5.3660
3,585.45
668.16
2.4240
1,619.62
668.13
3.1880
2,130.00
668.12
0.0140
9.35
668.09
5.0000
3,340.45
668.08
0.0770
51.44
668.07
0.0090
6.01
668.04
0.0860
57.45
668.03
3.7690
2,517.81
668.01
5.3580
3,579.20
668.00
19.6730
13,141.56
667.98
0.0090
6.01
667.96
0.0080
5.34
667.95
0.0130
8.68
667.93
3.5000
2,337.76
667.92
0.0120
8.02
667.90
0.0860
57.44
667.89
2.0540
1,371.85
667.85
0.3330
222.39
667.84
0.0120
8.01
667.82
0.0840
56.10
667.81
0.0310
20.70
667.80
0.0090
6.01
667.76
5.3720
3,587.21
667.74
2.9190
1,949.13
667.72
0.0130
8.68
667.69
3.1880
2,128.60
667.67
0.0080
5.34
667.64
0.0170
11.35
667.62
0.6000
400.57
667.57
0.0100
6.68
667.55
0.0080
5.34
667.54
2.7990
1,868.44
667.52
0.0120
8.01
667.51
5.3580
3,576.52
667.50
0.1250
83.44
667.49
0.8700
580.72
667.47
3.1880
2,127.89
667.46
83.3660
55,643.47
667.44
0.0330
22.03
667.42
0.0540
36.04
667.38
0.0570
38.04
667.28
18.2060
12,148.50
667.27
0.0120
8.01
667.25
3.1880
2,127.19
667.24
0.2090
139.45
667.23
18.0720
12,058.18
667.22
0.0160
10.68
667.21
0.1490
99.41
667.20
0.0280
18.68
667.14
1.5180
1,012.72
667.13
0.0290
19.35
667.11
2.4070
1,605.73
667.10
0.0170
11.34
667.09
3.4930
2,330.15
667.03
1.5540
1,036.56
667.02
0.0630
42.02
667.00
2.2810
1,521.43
666.98
2.7950
1,864.21
666.96
0.0190
12.67
666.95
2.0000
1,333.90
666.90
1.7400
1,160.41
666.89
1.0120
674.89
666.88
0.0120
8.00
666.87
2.7240
1,816.55
666.86
0.0330
22.01
666.85
2.9120
1,941.87
666.82
3.1880
2,125.82
666.69
2.5960
1,730.73
666.66
1.5620
1,041.32
666.60
0.0160
10.67
666.58
0.1040
69.32
666.56
0.0220
14.66
666.54
0.0130
8.67
666.53
2.8660
1,910.27
666.52
0.1490
99.31
666.47
1.0140
675.80
666.43
0.0080
5.33
666.41
3.1880
2,124.52
666.40
6.1930
4,127.02
666.39
2.8260
1,883.22
666.38
0.1610
107.29
666.27
5.2710
3,511.91
666.25
0.3030
201.87
666.24
0.0260
17.32
666.23
2.9790
1,984.70
666.13
0.0190
12.66
666.10
0.0800
53.29
666.06
0.0230
15.32
666.05
0.0280
18.65
666.01
3.1880
2,123.24
666.00
29.4600
19,620.36
665.97
0.0660
43.95
665.96
5.2680
3,508.28
665.95
15.2100
10,129.10
665.92
0.0200
13.32
665.90
0.0300
19.98
665.82
0.0790
52.60
665.79
0.0110
7.32
665.77
0.0200
13.32
665.73
1.4000
932.02
665.71
0.0350
23.30
665.68
0.0220
14.64
665.64
5.3430
3,556.51
665.63
2.7200
1,810.51
665.62
0.1270
84.53
665.60
0.0120
7.99
665.58
0.0320
21.30
665.57
3.1880
2,121.84
665.56
0.0130
8.65
665.55
0.0090
5.99
665.53
0.0120
7.99
665.52
0.1500
99.83
665.50
5.1600
3,433.98
665.47
0.0100
6.65
665.42
14.3000
9,515.51
665.41
0.7500
499.06
665.34
0.0080
5.32
665.33
17.4170
11,588.05
665.30
0.0220
14.64
665.28
0.0120
7.98
665.27
0.0570
37.92
665.26
0.0300
19.96
665.25
0.0200
13.31
665.16
0.1890
125.72
665.14
5.2700
3,505.29
665.13
4.9830
3,314.34
665.07
0.9270
616.52
665.04
2.9540
1,964.53
665.03
0.0760
50.54
665.01
5.3740
3,573.76
665.00
3.8860
2,584.19
664.97
0.0130
8.64
664.96
0.0120
7.98
664.91
0.1500
99.74
664.90
0.0160
10.64
664.88
1.0000
664.88
664.84
0.0180
11.97
664.83
0.0220
14.63
664.82
0.0290
19.28
664.81
0.0200
13.30
664.80
0.0860
57.17
664.70
0.2180
144.90
664.69
3.1960
2,124.35
664.68
0.0150
9.97
664.66
0.0670
44.53
664.64
0.0120
7.98
664.60
0.0080
5.32
664.56
0.1360
90.38
664.55
0.0300
19.94
664.53
91.8310
61,024.45
664.49
0.0160
10.63
664.46
1.0000
664.46
664.42
0.0190
12.62
664.37
0.0150
9.97
664.36
0.0200
13.29
664.32
0.0220
14.62
664.29
5.2780
3,506.12
664.28
0.0220
14.61
664.26
0.2410
160.09
664.24
0.0780
51.81
664.15
0.0150
9.96
664.11
0.0630
41.84
664.10
0.0230
15.27
664.06
0.0100
6.64
664.02
5.2760
3,503.37
664.00
2.3900
1,586.96
663.96
0.0110
7.30
663.93
0.0280
18.59
663.87
0.0570
37.84
663.86
11.4480
7,599.87
663.83
0.1500
99.57
663.78
0.0140
9.29
663.77
0.0130
8.63
663.76
0.0120
7.97
663.75
0.5870
389.62
663.68
0.0210
13.94
663.66
0.1740
115.48
663.65
0.1500
99.55
663.63
0.0120
7.96
663.60
0.7650
507.65
663.57
0.2040
135.37
663.53
0.0210
13.93
663.49
0.1490
98.86
663.47
0.0330
21.89
663.46
0.0330
21.89
663.36
0.0120
7.96
663.33
0.0800
53.07
663.32
0.1520
100.82
663.26
0.0230
15.25
663.25
0.1090
72.29
663.21
0.0800
53.06
663.20
0.0080
5.31
663.18
5.7490
3,812.62
663.16
38.0790
25,252.47
663.13
0.0080
5.31
663.10
0.0280
18.57
663.07
0.0150
9.95
663.04
0.0240
15.91
663.00
17.9440
11,896.87
662.98
0.0120
7.96
662.90
0.0160
10.61
662.89
0.0100
6.63
662.84
0.0240
15.91
662.72
0.0080
5.30
662.63
0.0820
54.34
662.60
0.0160
10.60
662.57
2.0000
1,325.14
662.56
0.0090
5.96
662.52
0.0430
28.49
662.50
2.3570
1,561.51
662.49
2.1680
1,436.28
662.44
0.0140
9.27
662.40
1.7740
1,175.10
662.36
0.1590
105.32
662.33
0.8150
539.80
662.30
0.0450
29.80
662.29
0.7490
496.06
662.22
0.0080
5.30
662.21
0.0130
8.61
662.20
0.0150
9.93
662.19
0.0110
7.28
662.17
0.2290
151.64
662.16
0.0090
5.96
662.10
0.0300
19.86
662.08
0.0100
6.62
662.06
0.1990
131.75
662.04
0.0120
7.94
662.03
0.1750
115.86
662.00
0.1770
117.17
661.99
0.0330
21.85
661.90
0.0690
45.67
661.88
0.0190
12.58
661.86
0.0090
5.96
661.85
0.0130
8.60
661.84
0.2170
143.62
661.80
0.1150
76.11
661.76
0.0330
21.84
661.73
0.0080
5.29
661.68
3.0170
1,996.29
661.67
38.2440
25,304.91
661.65
0.0120
7.94
661.63
0.0110
7.28
661.60
84.0880
55,632.62
661.58
0.0130
8.60
661.56
0.1250
82.70
661.51
0.0510
33.74
661.42
0.0360
23.81
661.40
0.0360
23.81
661.39
0.3320
219.58
661.32
0.0150
9.92
661.25
0.0100
6.61
661.21
0.0230
15.21
661.20
0.0630
41.66
661.18
0.0320
21.16
661.14
0.0220
14.55
661.10
0.0660
43.63
661.08
0.1130
74.70
661.04
0.0440
29.09
661.00
2.3970
1,584.42
660.93
0.0200
13.22
660.92
0.0120
7.93
660.90
0.0130
8.59
660.83
0.1050
69.39
660.80
0.7650
505.51
660.79
0.0100
6.61
660.77
0.2990
197.57
660.76
3.4930
2,308.03
660.71
0.0470
31.05
660.69
0.0390
25.77
660.66
0.0330
21.80
660.65
0.0120
7.93
660.63
0.0140
9.25
660.62
0.0680
44.92
660.52
0.0080
5.28
660.47
2.0000
1,320.94
660.45
0.0230
15.19
660.42
0.1510
99.72
660.40
0.0860
56.79
660.39
0.0100
6.60
660.38
3.1260
2,064.35
660.35
0.0570
37.64
660.32
0.0800
52.83
660.30
0.0160
10.56
660.29
0.2010
132.72
660.26
0.0130
8.58
660.24
0.0260
17.17
660.17
52.1380
34,419.94
660.15
2.1130
1,394.90
660.10
1.4740
972.99
660.08
0.0330
21.78
660.00
18.6240
12,291.84
659.93
0.4190
276.51
659.85
0.0100
6.60
659.82
0.0220
14.52
659.74
0.0140
9.24
659.71
0.0470
31.01
659.70
0.0200
13.19
659.67
0.0280
18.47
659.66
0.0110
7.26
659.59
0.0150
9.89
659.58
0.0090
5.94
659.57
0.0100
6.60
659.52
0.0340
22.42
659.50
2.2900
1,510.26
659.47
0.3790
249.94
659.43
0.7050
464.90
659.37
0.0140
9.23
659.34
0.0190
12.53
659.33
0.0120
7.91
659.28
0.0360
23.73
659.24
0.5250
346.10
659.20
0.2660
175.35
659.13
0.0160
10.55
659.12
0.1370
90.30
659.04
0.0160
10.54
659.02
0.0130
8.57
659.00
0.0160
10.54
658.96
0.0470
30.97
658.94
0.0300
19.77

Recent Trades

Price
Size
Time
671.8500
0.9380
10:25:14
671.8500
0.3640
10:25:14
671.8600
0.0120
10:25:14
671.8600
0.2700
10:25:14
671.8600
0.2000
10:25:14
671.8800
0.9380
10:25:14
671.9100
0.9380
10:25:14
671.9100
0.4190
10:25:14
671.9100
0.6070
10:25:14
671.9200
0.9380
10:25:14
671.9200
0.9830
10:25:14
671.9300
0.0120
10:25:14
671.9300
0.0080
10:25:14
671.9300
2.0000
10:25:14
671.9400
0.3940
10:25:14
671.9400
0.0090
10:25:14
671.9400
1.6100
10:25:14
671.9500
0.2700
10:25:14
671.9500
0.9380
10:25:14
671.9600
5.3580
10:25:14
671.9600
0.0110
10:25:14
671.9800
0.1780
10:25:14
672.0000
0.0120
10:25:14
672.0000
0.9380
10:25:14
672.0100
0.0120
10:25:14
672.0100
0.4000
10:25:14
672.0200
0.5080
10:25:14
672.0300
0.7540
10:25:14
672.0300
0.0090
10:25:14
672.0300
0.9380
10:25:14
672.0400
0.2700
10:25:14
672.0500
1.1130
10:25:14
672.0500
0.8520
10:25:14
672.0600
2.0020
10:25:14
672.0600
3.7190
10:25:14
672.0700
0.0120
10:25:14
672.0900
5.3580
10:25:14
672.0900
0.0120
10:25:14
672.1000
0.3640
10:25:14
672.1000
7.9770
10:25:14
672.1100
0.4200
10:25:14
671.9300
0.0090
10:25:14
671.8100
0.2600
10:25:17
671.7700
0.0120
10:25:17
671.7300
0.3640
10:25:17
671.7200
0.3420
10:25:17
671.7200
0.2600
10:25:17
671.7000
0.0120
10:25:17
671.6700
0.0090
10:25:18
671.6700
0.0010
10:25:18
671.6700
0.2490
10:25:18
671.5800
0.0090
10:25:18
671.5300
0.2080
10:25:18
671.5000
0.2650
10:25:19
671.4900
0.0090
10:25:19
671.4100
0.0080
10:25:20
671.4000
0.0090
10:25:20
671.3900
0.2000
10:25:20
671.3500
0.2000
10:25:20
671.3300
0.0800
10:25:20
671.3300
0.3200
10:25:20
671.3100
0.0090
10:25:20
671.2200
0.0090
10:25:20
671.1400
0.2600
10:25:21
671.1400
0.2900
10:25:21
671.2500
0.0080
10:25:21
671.2500
0.0720
10:25:21
671.2200
0.2000
10:25:22
671.1300
0.0090
10:25:23
671.0700
0.0120
10:25:23
671.0700
0.0080
10:25:23
671.0600
0.0210
10:25:23
671.0600
0.0650
10:25:23
671.0600
0.1140
10:25:23
671.0400
0.0090
10:25:23
671.0000
0.0530
10:25:23
670.9500
0.0090
10:25:23
670.9500
0.3710
10:25:23
670.9300
0.0120
10:25:23
670.9200
0.9590
10:25:23
670.8900
0.9590
10:25:23
670.8800
0.0800
10:25:23
670.9100
0.1370
10:25:23
670.8700
0.5740
10:25:23
670.8700
0.2700
10:25:23
670.8700
0.0460
10:25:23
670.8700
0.2400
10:25:23
670.8800
0.4460
10:25:23
670.8900
0.0080
10:25:23
670.9000
1.4780
10:25:23
670.9500
0.8580
10:25:23
670.9500
0.0120
10:25:23
670.9500
1.2690
10:25:23
670.8700
0.2700
10:25:24
670.9500
0.0120
10:25:24
670.9700
1.4780
10:25:24
670.9900
0.9570
10:25:24
671.0200
0.0120
10:25:24
671.0200
0.4530
10:25:24
670.9200
0.0080
10:25:24

Login to View your open Positions

Login Now