DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
518.55
0.0130
6.74
518.52
3.9050
2,024.82
518.50
0.9980
517.46
518.44
0.0130
6.74
518.42
0.0120
6.22
518.39
0.3650
189.21
518.36
0.0280
14.51
518.33
0.4780
247.76
518.30
0.0100
5.18
518.29
0.0140
7.26
518.28
0.0440
22.80
518.23
0.1960
101.57
518.22
0.1650
85.51
518.18
0.0430
22.28
518.16
0.0300
15.54
518.14
0.2980
154.41
518.10
4.1550
2,152.71
518.08
0.0300
15.54
518.07
0.0170
8.81
518.05
0.0350
18.13
518.00
11.5150
5,964.77
517.99
0.7220
373.99
517.80
0.3510
181.75
517.77
0.1130
58.51
517.72
0.6830
353.60
517.71
0.0310
16.05
517.70
1.2290
636.25
517.68
0.0130
6.73
517.67
0.3680
190.50
517.66
0.0110
5.69
517.64
0.0580
30.02
517.63
0.0250
12.94
517.59
0.0120
6.21
517.57
0.0100
5.18
517.56
0.0580
30.02
517.55
0.3110
160.96
517.50
3.1910
1,651.34
517.43
0.0690
35.70
517.38
1.6090
832.46
517.36
0.0940
48.63
517.31
0.0100
5.17
517.29
1.2180
630.06
517.20
0.0550
28.45
517.18
0.0140
7.24
517.17
0.5000
258.59
517.14
0.0170
8.79
517.13
0.0380
19.65
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0420
21.72
517.00
35.7840
18,500.33
516.99
0.2380
123.04
516.98
0.0150
7.75
516.97
0.0190
9.82
516.95
0.0310
16.03
516.94
0.0150
7.75
516.91
0.0190
9.82
516.90
0.0100
5.17
516.87
1.1670
603.19
516.84
1.0320
533.38
516.82
0.0520
26.87
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
0.0990
51.15
516.64
0.0420
21.70
516.63
0.1520
78.53
516.59
0.0100
5.17
516.57
1.0020
517.60
516.55
0.1750
90.40
516.54
0.1000
51.65
516.45
0.3510
181.27
516.42
0.0180
9.30
516.40
2.3060
1,190.82
516.37
0.2100
108.44
516.36
0.0120
6.20
516.35
0.5000
258.18
516.33
0.0420
21.69
516.28
0.0570
29.43
516.25
0.1490
76.92
516.21
0.0430
22.20
516.20
0.3570
184.28
516.16
0.0140
7.23
516.15
0.0350
18.07
516.14
0.0200
10.32
516.13
0.1350
69.68
516.11
1.1610
599.20
516.10
4.5780
2,362.71
516.09
0.0810
41.80
516.06
0.0100
5.16
516.04
0.0130
6.71
516.03
0.2920
150.68
516.00
49.9550
25,776.78
515.96
0.0180
9.29
515.94
0.0200
10.32
515.90
0.0100
5.16
515.86
0.0590
30.44
515.85
0.1140
58.81
515.81
0.0460
23.73
515.79
0.1180
60.86
515.76
0.0460
23.72
515.73
0.0400
20.63
515.71
0.0150
7.74
515.67
0.2780
143.36
515.66
0.3680
189.76
515.64
0.0100
5.16
515.62
0.0280
14.44
515.61
0.3510
180.98
515.60
0.0100
5.16
515.58
0.0290
14.95
515.55
0.0120
6.19
515.50
0.1700
87.64
515.49
0.3120
160.83
515.47
0.1220
62.89
515.46
2.8330
1,460.30
515.43
0.0110
5.67
515.40
0.0110
5.67
515.39
0.0270
13.92
515.38
1.6070
828.22
515.36
0.0230
11.85
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.25
0.0110
5.67
515.20
0.7360
379.19
515.18
0.0230
11.85
515.15
0.0130
6.70
515.11
0.3830
197.29
515.10
1.0450
538.28
515.09
0.0100
5.15
515.07
0.0220
11.33
515.00
28.0790
14,460.69
514.99
0.8450
435.17
514.94
0.0140
7.21
514.92
0.0200
10.30
514.91
0.0160
8.24
514.88
0.1750
90.10
514.87
0.1960
100.91
514.84
0.1650
84.95
514.80
0.2040
105.02
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.72
0.0470
24.19
514.70
18.2710
9,404.08
514.69
0.0310
15.96
514.67
0.1560
80.29
514.66
0.2050
105.51
514.65
0.3620
186.30
514.61
0.1350
69.47
514.59
0.0270
13.89
514.54
0.0100
5.15
514.50
0.1160
59.68
514.40
0.0150
7.72
514.37
0.0200
10.29
514.36
0.0100
5.14
514.33
0.0150
7.71
514.29
0.1750
90.00
514.22
0.0330
16.97
514.20
0.8830
454.04
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.0500
25.71
514.07
0.0150
7.71
514.05
0.0110
5.65
514.02
2.7230
1,399.68
514.00
23.2210
11,935.59
513.99
0.0310
15.93
513.98
0.0300
15.42
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.88
1.2180
625.91
513.87
0.0310
15.93
513.86
0.0430
22.10
513.85
0.0300
15.42
513.81
0.6950
357.10
513.78
0.3510
180.34
513.75
0.1270
65.25
513.68
20.8920
10,731.80
513.63
0.0210
10.79
513.62
0.0290
14.89
513.57
0.0570
29.27
513.55
0.0370
19.00
513.54
0.5290
271.66
513.50
1.9880
1,020.84
513.48
91.8460
47,161.08
513.44
0.3120
160.19
513.40
0.0210
10.78
513.37
0.0130
6.67
513.33
1.5190
779.75
513.29
0.0270
13.86
513.28
6.5150
3,344.02
513.23
1.7740
910.47
513.13
0.2630
134.95
513.12
0.1350
69.27
513.09
0.2020
103.64
513.07
0.0360
18.47
513.05
0.0110
5.64
513.03
0.0380
19.50
513.00
0.6520
334.48
512.96
0.1650
84.64
512.89
0.0390
20.00
512.88
1.1480
588.79
512.86
0.0160
8.21
512.85
0.0150
7.69
512.82
0.0490
25.13
512.80
0.0210
10.77
512.77
0.0350
17.95
512.75
0.0110
5.64
512.72
0.0180
9.23
512.64
0.2830
145.08
512.63
0.0110
5.64
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0560
28.70
512.57
0.0380
19.48
512.51
0.0330
16.91
512.50
8.3700
4,289.63
512.49
0.0120
6.15
512.47
0.0760
38.95
512.46
0.0160
8.20
512.44
0.3820
195.75
512.42
0.0170
8.71
512.41
91.9710
47,126.86
512.40
0.7210
369.44
512.37
0.0220
11.27
512.34
0.1420
72.75
512.33
0.0800
40.99
512.30
0.5190
265.88
512.29
59.1310
30,292.22
512.28
0.1960
100.41
512.25
0.0150
7.68
512.22
0.0130
6.66
512.20
0.0130
6.66
512.19
0.0260
13.32
512.07
0.0860
44.04
512.00
11.1310
5,699.07
511.99
0.0540
27.65
511.96
3.8380
1,964.90
511.91
0.1210
61.94
511.87
0.0230
11.77
511.82
0.0190
9.72
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0470
24.05
511.75
0.0300
15.35
511.74
6.2500
3,198.38
511.73
0.0150
7.68
511.71
0.0430
22.00
511.70
0.0220
11.26
511.67
0.0690
35.31
511.66
0.1830
93.63
511.60
0.0290
14.84
511.57
0.0290
14.84
511.56
3.8640
1,976.67
511.53
1.7870
914.10
511.52
0.0530
27.11
511.51
0.0100
5.12
511.50
0.0110
5.63
511.49
0.0660
33.76
511.48
0.0180
9.21
511.47
0.0150
7.67
511.44
0.0220
11.25
511.42
4.3270
2,212.91
511.39
0.3140
160.58
511.36
0.0240
12.27
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0560
28.63
511.28
0.0100
5.11
511.27
0.0300
15.34
511.24
8.3040
4,245.34
511.21
0.0150
7.67
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.11
7.1010
3,629.39
511.01
0.0390
19.93
511.00
5.0300
2,570.33
510.96
1.2750
651.47
510.95
0.0950
48.54
510.94
3.6610
1,870.55
510.92
0.1650
84.30
510.91
1.7530
895.63
510.86
3.7810
1,931.56
510.82
0.0130
6.64
510.81
0.0190
9.71
510.80
0.1390
71.00
510.72
0.2100
107.25
510.70
5.6410
2,880.86
510.69
0.0260
13.28
510.68
0.2800
142.99
510.66
0.1230
62.81
510.64
0.0390
19.91
510.60
2.0310
1,037.03
510.59
15.7710
8,052.51
510.57
0.0160
8.17
510.54
3.6350
1,855.81
510.50
15.9700
8,152.69
510.47
1.2180
621.75
510.46
3.7290
1,903.51
510.44
0.0140
7.15
510.43
0.7080
361.38
510.42
0.0390
19.91
510.41
0.0380
19.40
510.40
3.8440
1,961.98
510.37
0.0360
18.37
510.34
3.6560
1,865.80
510.33
15.7710
8,048.41
510.30
0.0110
5.61
510.29
0.2010
102.57
510.27
0.0110
5.61
510.24
3.7170
1,896.56
510.23
0.1460
74.49
510.21
0.0390
19.90
510.20
0.0530
27.04
510.19
6.2780
3,202.97
510.18
0.5170
263.76
510.17
0.0540
27.55
510.16
0.1990
101.52
510.12
0.5170
263.73
510.09
3.9080
1,993.43
510.07
15.7710
8,044.31
510.03
0.0110
5.61
510.02
0.0310
15.81
510.01
0.0230
11.73
510.00
11.5830
5,907.33
509.95
0.8300
423.26
509.94
0.5170
263.64
509.92
3.7820
1,928.52
509.91
0.0440
22.44
509.89
2.0390
1,039.67
509.88
0.5280
269.22
509.87
36.9350
18,832.05
509.86
0.9840
501.70
509.85
0.0110
5.61
509.82
2.7510
1,402.51
509.81
15.7820
8,045.82
509.80
5.3390
2,721.82
509.79
0.3510
178.94
509.76
0.5170
263.55
509.74
0.2390
121.83
509.70
0.5170
263.51
509.69
3.6090
1,839.47
509.68
0.0550
28.03
509.67
0.0110
5.61
509.66
1.1480
585.09
509.65
0.0150
7.64
509.64
0.5170
263.48
509.63
0.0200
10.19
509.60
0.7320
373.03
509.58
0.5170
263.45
509.57
3.6410
1,855.34
509.55
15.8070
8,054.46
509.54
0.0130
6.62
509.53
0.0110
5.60
509.52
4.3730
2,228.13
509.50
0.5500
280.23
509.48
0.1140
58.08
509.47
3.7400
1,905.42
509.46
0.5280
268.99
509.45
0.7130
363.24
509.43
0.0300
15.28
509.42
4.3550
2,218.52
509.40
0.5170
263.36
509.39
0.0260
13.24
509.38
5.8140
2,961.54
509.36
0.0460
23.43
509.35
0.3540
180.31
509.34
0.5170
263.33
509.32
3.5950
1,831.01
509.29
15.7710
8,032.01
509.28
7.6660
3,904.14
509.25
0.0110
5.60
509.24
0.0390
19.86
509.22
1.8560
945.11
509.19
0.0430
21.90
509.18
4.8850
2,487.34
509.16
0.5170
263.24
509.14
0.0590
30.04
509.13
0.0310
15.78
509.12
0.3580
182.26
509.11
2.0110
1,023.82
509.10
0.5170
263.20
509.09
0.6790
345.67
509.07
1.6360
832.84
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
1.0910
555.36
509.03
15.8100
8,047.76
509.02
4.3550
2,216.78
509.00
4.5830
2,332.75
508.99
13.8770
7,063.25
508.98
0.5350
272.30
508.97
0.0110
5.60
508.95
0.0110
5.60
508.94
0.0390
19.85
508.92
4.3150
2,195.99
508.90
3.9060
1,987.76
508.87
0.0150
7.63
508.86
0.5170
263.08
508.83
0.0110
5.60
508.82
0.0940
47.83
508.80
4.3910
2,234.14
508.79
1.3580
690.94
508.77
15.7710
8,023.81
508.76
0.9820
499.60
508.75
0.0530
26.96
508.74
0.5170
263.02
508.70
3.7050
1,884.73
508.69
1.1170
568.21
508.68
2.5150
1,279.33
508.66
0.9600
488.31
508.63
4.3550
2,215.08
508.62
1.9850
1,009.61
508.61
0.0150
7.63
508.56
0.5170
262.93
508.55
3.6160
1,838.92
508.54
1.2450
633.13
508.53
0.0350
17.80
508.52
1.0080
512.59
508.51
15.7710
8,019.71
508.50
9.2850
4,721.42
508.49
1.3030
662.56
508.48
0.0110
5.59
508.46
0.3510
178.47
508.44
0.5320
270.49
508.42
0.9960
506.39
508.41
2.5440
1,293.40
508.40
0.6230
316.73
508.39
0.0150
7.63
508.38
0.5170
262.83
508.36
3.5840
1,821.96
508.35
1.2390
629.85
508.34
0.0850
43.21
508.33
0.1470
74.72
508.32
0.5170
262.80
508.29
0.0150
7.62
508.28
10.1590
5,163.62
508.27
3.0480
1,549.21
508.26
0.5170
262.77
508.25
15.7710
8,015.61
508.24
4.8770
2,478.69
508.22
5.0090
2,545.67
508.20
3.6380
1,848.83
508.19
0.0150
7.62
508.17
7.9460
4,037.92
508.15
6.6270
3,367.51
508.14
3.3370
1,695.66
508.13
0.0110
5.59
508.12
15.7710
8,013.56
508.11
6.3440
3,223.45
508.10
0.0350
17.78
508.09
0.4860
246.93
508.08
0.5170
262.68
508.06
0.9900
502.98
508.05
0.4500
228.62
508.04
0.0150
7.62
508.03
3.7540
1,907.14
508.02
1.7660
897.16
508.00
25.3330
12,869.16
507.99
21.0260
10,681.00
507.98
4.7150
2,395.13
507.96
6.2950
3,197.61
507.95
2.0190
1,025.55
507.94
0.0460
23.37
507.93
3.8280
1,944.36
507.92
1.1540
586.14
507.91
0.0370
18.79
507.90
2.0760
1,054.40
507.89
1.6350
830.40
507.86
19.0330
9,666.10
507.85
2.1110
1,072.07
507.84
5.5260
2,806.32
507.83
0.0150
7.62
507.82
0.7080
359.54
507.80
2.9510
1,498.52
507.79
1.4130
717.51
507.78
2.3140
1,175.00
507.77
0.0110
5.59
507.76
0.4130
209.70
507.75
1.4860
754.52
507.74
0.1130
57.37
507.73
2.9060
1,475.46
507.72
1.7210
873.79
507.71
0.0480
24.37
507.70
0.7060
358.44
507.69
1.0820
549.32
507.68
1.1210
569.11
507.67
0.5270
267.54
507.65
0.8780
445.72
507.64
2.1830
1,108.18
507.63
1.8210
924.39
507.60
1.3320
676.12
507.59
1.0460
530.94
507.58
1.8170
922.27
507.57
3.4930
1,772.94
532.03
507.56
0.2000
101.51
507.54
1.1910
604.48
507.52
3.0120
1,528.65
507.51
2.3570
1,196.20
507.50
1.1520
584.64
507.48
0.0330
16.75
507.46
0.0150
7.61
507.45
1.1860
601.84
507.43
3.0110
1,527.87
507.42
0.4000
202.97
507.41
0.5320
269.94
507.40
0.7080
359.24
507.39
0.0990
50.23
507.38
0.5910
299.86
507.37
0.7020
356.17
507.36
2.7550
1,397.78
507.35
3.0420
1,543.36
507.34
3.1900
1,618.41
507.33
0.4370
221.70
507.32
0.7040
357.15
507.31
0.3020
153.21
507.30
0.7440
377.43
507.29
0.4560
231.32
507.28
1.4920
756.86
507.27
4.8570
2,463.81
507.26
0.0500
25.36
507.25
0.7080
359.13
507.24
16.3460
8,291.35
507.23
2.0430
1,036.27
507.22
0.0110
5.58
507.21
0.0150
7.61
507.20
0.5380
272.87
507.16
0.0150
7.61
507.15
1.4120
716.10
507.14
0.5170
262.19
507.13
0.7080
359.05
507.12
8.1640
4,140.13
507.11
17.0450
8,643.69
507.08
0.3190
161.76
507.07
0.8720
442.17
507.06
3.5220
1,785.87
507.05
0.9790
496.40
507.04
0.5680
288.00
507.01
0.0260
13.18
507.00
4.9960
2,532.97
506.99
2.9060
1,473.31
506.98
16.2880
8,257.69
506.97
0.4530
229.66
506.96
0.0150
7.60
506.94
2.0700
1,049.37
506.93
1.0260
520.11
506.92
3.4230
1,735.19
506.91
0.0150
7.60
506.87
0.0110
5.58
506.86
1.8170
920.96
506.85
9.1610
4,643.25
506.84
15.9180
8,067.88
506.83
0.0470
23.82
506.81
0.4740
240.23
506.80
0.0110
5.57
506.79
0.5170
262.01
506.78
0.0150
7.60
506.76
0.9790
496.12
506.74
0.0240
12.16
506.73
0.0110
5.57
506.72
5.4490
2,761.12
506.71
15.7710
7,991.32
506.70
0.8670
439.31
506.69
3.7810
1,915.79
506.67
1.6920
857.29
506.66
3.8310
1,941.01
506.65
2.0940
1,060.93
506.62
0.5170
261.92
506.61
4.8680
2,466.18
506.59
0.0110
5.57
506.58
15.7710
7,989.27
506.57
1.4130
715.78
506.56
4.1930
2,124.01
506.55
1.4580
738.55
506.54
1.0650
539.47
506.52
3.8200
1,934.91
506.50
1.3290
673.14
506.49
4.4510
2,254.39
506.48
0.0130
6.58
506.46
0.0360
18.23
506.45
5.3190
2,693.81
506.44
5.3340
2,701.35
506.43
17.2540
8,737.94
506.40
0.5170
261.81
506.38
0.0110
5.57
506.34
4.0920
2,071.94
506.33
2.0070
1,016.20
506.32
3.7680
1,907.81
506.31
0.0110
5.57
506.29
15.7710
7,984.70
506.28
0.1280
64.80
506.26
0.0150
7.59
506.25
0.5170
261.73
506.24
0.0460
23.29
506.23
9.1890
4,651.75
506.22
0.9850
498.63
506.17
5.8240
2,947.93
506.16
0.5170
261.68
506.13
0.0130
6.58
506.12
2.9320
1,483.94
506.10
0.7780
393.75
506.09
15.7710
7,981.55
506.05
0.6240
315.78
506.04
4.8720
2,465.43
506.03
14.6810
7,429.03
506.01
0.9970
504.49
506.00
0.0150
7.59
505.98
0.5170
261.59
505.96
15.7820
7,985.06
505.92
5.7550
2,911.57
505.89
0.0110
5.56
505.88
0.9790
495.26
505.86
0.5170
261.53
505.84
0.0270
13.66
505.83
0.3510
177.55
505.82
0.0110
5.56
505.80
0.5170
261.50
505.79
19.3380
9,780.97
505.77
2.0760
1,049.98
505.75
0.0110
5.56
505.74
0.0150
7.59
505.72
3.9100
1,977.37
505.68
0.0110
5.56
505.66
16.8790
8,535.04
505.64
3.9380
1,991.21
505.61
0.0350
17.70
505.56
4.3550
2,201.71
505.55
4.5550
2,302.78
505.54
0.0110
5.56
505.53
15.7710
7,972.71
505.50
3.8620
1,952.24
505.48
0.0150
7.58
505.47
0.0110
5.56
505.46
0.1220
61.67
505.44
2.1180
1,070.52
505.42
0.0290
14.66
505.40
15.7820
7,976.22
505.39
6.0090
3,036.89
505.33
1.0530
532.11
505.32
9.4740
4,787.40
505.27
15.7710
7,968.61
505.26
0.0110
5.56
505.23
0.0120
6.06
505.22
0.9940
502.19
505.19
0.0110
5.56
505.16
0.0100
5.05
505.15
3.7640
1,901.38
505.12
2.1750
1,098.64
505.11
2.0150
1,017.80
505.09
15.7710
7,965.77
505.07
0.0120
6.06
505.06
0.0390
19.70
505.05
0.0110
5.56
505.02
3.8880
1,963.52
505.00
1.2450
628.73
504.99
1.0000
504.99
504.98
2.0830
1,051.87
504.96
0.0150
7.57
504.95
3.6590
1,847.61
504.94
15.7710
7,963.41
504.91
0.0110
5.55
504.90
0.0500
25.25
504.89
8.8450
4,465.75
504.86
5.8130
2,934.75
504.84
0.0110
5.55
504.83
2.0470
1,033.39
504.82
36.4430
18,397.16
504.78
3.5730
1,803.58
504.77
0.0300
15.14
504.75
0.0310
15.65
504.74
2.4990
1,261.35
504.70
13.7760
6,952.75
504.64
2.0830
1,051.17
504.63
0.0110
5.55
504.62
3.8480
1,941.78
504.57
0.0430
21.70
504.54
0.0100
5.05
504.51
0.3510
177.08
504.50
1.0000
504.50
504.48
3.9790
2,007.33
504.46
0.0300
15.13
504.44
2.0390
1,028.55
504.38
10.8250
5,459.91
504.35
0.0660
33.29
504.33
0.0390
19.67
504.31
0.3280
165.41
504.30
5.6610
2,854.84
504.29
0.0130
6.56
504.28
0.0150
7.56
504.26
1.0000
504.26
504.25
3.9130
1,973.13
504.18
3.7060
1,868.49
504.10
1.9230
969.38
504.01
3.8350
1,932.88
504.00
6.1140
3,081.46
503.97
0.0130
6.55
503.96
0.0210
10.58
503.95
0.9790
493.37
503.94
98.1800
49,476.83
503.92
0.0150
7.56
503.90
0.0140
7.05
503.86
10.2560
5,167.59
503.84
3.6240
1,825.92
503.75
1.2760
642.79
503.74
0.1010
50.88
503.73
0.0100
5.04
503.71
0.0170
8.56
503.70
0.0140
7.05
503.69
0.9790
493.11
503.66
0.0150
7.55
503.64
1.2180
613.43
503.60
3.6800
1,853.25
503.58
2.1050
1,060.04
503.56
0.0150
7.55
503.54
0.0110
5.54
503.52
0.1930
97.18
503.47
23.4260
11,794.29
503.46
3.6100
1,817.49
503.45
5.0000
2,517.25
503.44
0.0310
15.61
503.41
0.0270
13.59
503.40
0.0150
7.55
503.37
0.0290
14.60
503.35
2.5240
1,270.46
503.30
2.2770
1,146.01
503.28
7.2390
3,643.24
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
59.4820
29,931.34
503.19
1.4020
705.47
503.15
0.0200
10.06
503.14
0.0150
7.55
503.12
0.0430
21.63
503.08
1.1040
555.40
503.07
0.0520
26.16
503.05
9.7260
4,892.66
503.00
6.2340
3,135.70
502.97
1.0660
536.17
502.94
0.0470
23.64
502.93
2.7230
1,369.48
502.91
0.1330
66.89
502.90
0.0960
48.28
502.88
0.0150
7.54
502.87
4.5850
2,305.66
502.86
0.9850
495.32
502.85
0.0400
20.11
502.84
5.0000
2,514.20
502.83
0.0150
7.54
502.81
0.0160
8.04
502.76
5.0240
2,525.87
502.68
5.1300
2,578.75
502.66
0.2130
107.07
502.63
0.0200
10.05
502.62
0.0450
22.62
502.60
0.0650
32.67
502.59
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.50
0.2060
103.52
502.47
0.0210
10.55
502.44
5.0000
2,512.20
502.41
0.0110
5.53
502.36
0.0350
17.58
502.34
5.0000
2,511.70
502.32
0.0160
8.04
502.31
0.0110
5.53
502.30
0.3180
159.73
502.28
0.0430
21.60
502.27
2.5080
1,259.69
502.25
0.0120
6.03
502.23
0.0240
12.05
502.21
0.0300
15.07
502.19
0.0300
15.07
502.17
0.0130
6.53
502.13
1.0000
502.13
502.10
0.0150
7.53
502.05
0.0480
24.10
502.01
0.0500
25.10
502.00
0.8380
420.68
501.99
0.1160
58.23
501.98
0.0150
7.53
501.94
0.0440
22.09
501.93
2.6860
1,348.18
501.92
0.0560
28.11
501.90
0.4310
216.32
501.85
0.0180
9.03
501.84
0.0370
18.57
501.83
0.0350
17.56
501.82
0.1390
69.75
501.78
0.0190
9.53
501.77
0.0220
11.04
501.76
0.0380
19.07
501.74
5.0000
2,508.70
501.73
0.0300
15.05
501.67
0.0310
15.55
501.65
0.1960
98.32
501.58
0.0150
7.52
501.56
2.6400
1,324.12
501.55
0.1740
87.27
501.53
0.0110
5.52
501.50
0.0990
49.65
501.47
0.2010
100.80
501.44
0.1150
57.67
501.42
0.0150
7.52
501.38
0.0130
6.52
501.32
0.0440
22.06
501.27
0.0120
6.02
501.25
0.0150
7.52
501.24
0.0150
7.52
501.20
1.3880
695.67
501.19
0.0310
15.54
501.17
0.0160
8.02
501.14
1.4560
729.66
501.12
0.0160
8.02
501.10
0.1380
69.15
501.06
0.0150
7.52
501.03
93.0910
46,641.38
501.01
0.1720
86.17
501.00
13.7710
6,899.27
500.98
1.0000
500.98
500.97
0.0510
25.55
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.88
0.2910
145.76
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.79
1.0630
532.34
500.76
1.7370
869.82
500.75
0.0130
6.51
500.72
3.8650
1,935.28
500.71
0.0140
7.01
500.66
0.0560
28.04
500.60
0.0330
16.52
500.59
0.3510
175.71
500.54
0.0150
7.51
500.50
0.1760
88.09
500.49
0.0200
10.01
500.43
0.0120
6.01
500.40
0.0270
13.51
500.35
0.0690
34.52
500.34
0.0300
15.01
500.33
0.0140
7.00
500.30
0.3690
184.61
500.28
0.0350
17.51
500.23
1.2180
609.28
500.22
3.9980
1,999.88
500.18
0.0110
5.50
500.15
0.1590
79.52
500.03
0.4090
204.51
500.02
0.0150
7.50
500.00
394.4260
197,213.00
499.97
0.0240
12.00
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.0300
15.00
499.83
0.0110
5.50
499.80
0.0230
11.50
499.79
0.0280
13.99
499.76
0.0150
7.50
499.71
0.0300
14.99
499.66
0.1750
87.44
499.55
0.0140
6.99
499.53
0.0220
10.99
499.50
0.3870
193.31
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.0150
7.49
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.28
0.0200
9.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0510
25.46
499.23
0.0110
5.49
499.16
0.0390
19.47
499.03
99.1740
49,490.80
499.00
0.7850
391.72
498.98
0.0150
7.48
498.96
0.1130
56.38
498.94
0.0310
15.47
498.92
0.0170
8.48
498.88
0.0180
8.98
498.85
0.0140
6.98
498.84
0.0240
11.97
498.81
0.0190
9.48
498.80
0.0270
13.47
498.76
0.0400
19.95
498.75
0.0230
11.47
498.73
0.3840
191.51
498.72
0.0150
7.48
498.71
0.0140
6.98
498.60
0.0110
5.48
498.59
0.0710
35.40
498.57
0.0150
7.48
498.50
0.1000
49.85
498.48
0.0320
15.95
498.42
0.0570
28.41
498.40
1.0200
508.37
498.39
0.2070
103.17
498.34
0.1380
68.77
498.33
0.0900
44.85
498.32
0.0860
42.86
498.30
0.3210
159.95
498.29
0.0200
9.97
498.19
0.0320
15.94
498.18
0.0110
5.48
498.15
0.0120
5.98
498.07
0.0300
14.94
498.03
0.1000
49.80
498.01
0.1960
97.61
498.00
24.5600
12,230.88
497.98
0.0210
10.46
497.93
0.0280
13.94
497.92
0.0480
23.90
497.90
0.2000
99.58
497.84
0.0130
6.47
497.75
0.0200
9.96
497.71
0.0240
11.95
497.67
0.0310
15.43
497.65
0.0300
14.93
497.64
0.1590
79.12
497.56
0.0480
23.88
497.50
2.3450
1,166.64
497.48
2.7230
1,354.64
497.46
0.0250
12.44
497.45
0.0120
5.97
497.43
0.0300
14.92
497.41
0.0540
26.86
497.38
0.0800
39.79
497.37
0.0470
23.38
497.34
0.0120
5.97
497.33
7.5410
3,750.37
497.32
0.0780
38.79
497.22
0.0290
14.42
497.20
2.0100
999.37
497.16
0.0150
7.46
497.15
3.4890
1,734.56
497.10
3.1220
1,551.95
497.07
0.0970
48.22
497.05
0.6790
337.50
497.01
0.0470
23.36
497.00
2.4140
1,199.76
496.96
0.0140
6.96
496.95
0.0140
6.96
496.91
0.0600
29.81
496.88
0.0310
15.40
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0580
28.81
496.71
0.3510
174.35
496.69
0.0310
15.40
496.68
0.0200
9.93
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.3760
186.72
496.58
0.0240
11.92
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.50
0.0160
7.94
496.40
0.1830
90.84
496.36
0.0130
6.45
496.33
0.0520
25.81
496.32
0.3220
159.82
496.28
0.0390
19.35
496.20
0.2030
100.73
496.10
12.8380
6,368.93
496.09
2.0150
999.62
496.06
1.6230
805.11
496.04
0.0980
48.61
496.01
0.0170
8.43
496.00
7.7760
3,856.90
495.99
0.0330
16.37
495.98
0.0110
5.46
495.97
0.1240
61.50
495.89
0.0720
35.70
495.85
0.0190
9.42
495.83
0.8730
432.86
495.80
0.1300
64.45
495.75
0.0490
24.29
495.71
0.0260
12.89
495.70
0.0500
24.79
495.67
0.0110
5.45
495.62
48.6080
24,091.10
495.61
0.0200
9.91
495.60
0.7340
363.77
495.54
0.0440
21.80
495.51
1.0310
510.87

Recent Trades

Price
Size
Time
507.5400
0.0150
03:05:03
507.5400
0.2600
03:05:03
507.5400
0.3050
03:05:03
507.5600
0.3000
03:05:03
507.5600
0.1950
03:05:03
507.5600
0.3220
03:05:03
507.5700
0.0110
03:05:05
507.5700
0.0410
03:05:05
507.5800
0.0170
03:05:05
507.5800
0.2420
03:05:05
507.6100
0.0640
03:05:06
507.6200
0.3370
03:05:10
507.6200
2.6110
03:05:14
507.6200
0.2600
03:05:14
507.6300
0.8750
03:05:14
507.6300
0.5450
03:05:14
507.6400
0.0110
03:05:14
507.6500
0.2310
03:05:14
507.6600
0.0560
03:05:15
507.6600
0.2730
03:05:15
507.6600
0.0890
03:05:16
507.6900
0.3470
03:05:20
507.6800
0.4680
03:05:22
507.6800
1.2710
03:05:22
507.6800
0.2000
03:05:22
507.6800
0.4120
03:05:22
507.6800
0.0740
03:05:22
507.6800
0.6890
03:05:22
507.6700
1.2840
03:05:22
507.6700
0.5560
03:05:22
507.6600
0.6220
03:05:22
507.6600
1.2760
03:05:22
507.6600
0.1760
03:05:22
507.6600
1.0110
03:05:22
507.6500
0.9270
03:05:22
507.6400
0.0120
03:05:23
507.6500
0.0130
03:05:34
507.6900
0.2870
03:05:34
507.6900
0.0620
03:05:34
507.7000
0.3160
03:05:39
507.7000
0.9960
03:05:40
507.7100
0.0110
03:05:40
507.7100
1.6270
03:05:40
507.7600
0.0100
03:05:40
507.7600
0.3900
03:05:41
507.7700
0.0150
03:05:41
507.7800
0.0190
03:05:41
507.7800
0.0110
03:05:41
507.7900
0.0150
03:05:41
507.7900
0.2600
03:05:41
507.8100
0.8560
03:05:41
507.8100
0.3080
03:05:41
507.8300
0.0150
03:05:41
507.8300
0.0310
03:05:41
507.8300
0.2260
03:05:41
507.8400
0.0150
03:05:41
507.8500
0.0110
03:05:41
507.8600
0.1320
03:05:42
507.8600
0.1180
03:05:42
507.8600
0.0140
03:05:42
507.8600
0.0440
03:05:44
507.8600
0.2580
03:05:44
507.8700
0.0240
03:05:44
507.8800
0.0170
03:05:44
507.8900
0.0120
03:05:45
507.9100
0.0660
03:05:45
507.9200
0.0110
03:05:45
507.9200
0.1740
03:05:45
507.8600
0.2000
03:05:46
507.8400
0.1410
03:05:46
507.8400
0.0120
03:05:47
507.8400
0.1880
03:05:47
507.8400
0.0140
03:05:47
507.8400
0.5660
03:05:47
507.7900
0.0180
03:05:52
507.7400
0.2000
03:05:53
507.7400
0.0030
03:05:53
507.7700
0.2830
03:05:57
507.7700
0.2600
03:05:57
507.8400
0.5170
03:05:57
507.8600
2.3230
03:05:57
507.8600
0.6170
03:05:57
507.7300
0.2000
03:06:01
507.7300
1.2200
03:06:01
507.7300
0.5170
03:06:01
507.7100
0.0150
03:06:01
507.7000
0.2060
03:06:01
507.6900
0.6930
03:06:01
507.6600
1.7890
03:06:01
507.6400
0.0110
03:06:01
507.6300
0.0110
03:06:01
507.5800
0.0110
03:06:01
507.5800
0.3760
03:06:02
507.5900
0.6440
03:06:04
507.6500
0.2770
03:06:04
507.6500
0.2610
03:06:04
507.6600
1.6270
03:06:04
507.6600
1.0000
03:06:04
507.5700
0.0110
03:06:05
507.5400
0.3100
03:06:07

Login to View your open Positions

Login Now