English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.44
Open
8.41000000
Low
8.19000000
High
8.58000000
Vol
37,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.12
0.6600
11.30
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
714.1700
12,140.89
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.82
5.9400
99.91
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
227.6300
3,642.08
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
654.4700
9,817.05
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
5.1200
74.29
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
7.2600
103.89
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
7.4200
104.70
14.10
2.8500
40.19
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
737.2200
10,321.08
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
3.6400
49.90
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
2,002.2500
26,689.99
13.32
6.1200
81.52
13.31
3.6100
48.05
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
212.6000
2,806.32
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
600.4400
7,805.72
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.88
439.0000
5,654.32
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.6300
46.14
12.70
4.6900
59.56
12.68
321.2900
4,073.96
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
8.6300
107.96
12.50
47.3900
592.38
12.48
551.9000
6,887.71
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
3.5300
43.77
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.6200
44.56
12.30
136.0000
1,672.80
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
21.3100
259.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
173.6700
2,104.88
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
356.8100
4,281.72
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
31.0000
368.59
11.88
320.0000
3,801.60
11.86
1.2900
15.30
11.85
296.7700
3,516.72
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.6200
42.39
11.70
257.6800
3,014.86
11.69
80.9300
946.07
11.68
958.8300
11,199.13
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
119.6700
1,388.17
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
348.5700
4,008.56
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
11.2000
127.34
11.35
41.2500
468.19
11.33
0.5000
5.67
11.31
3.6200
40.94
11.30
161.6700
1,826.87
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.15
20.6600
230.36
11.11
9.9900
110.99
11.10
1,193.7900
13,251.07
11.09
33.5500
372.07
11.08
32.4500
359.55
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.01
10.0000
110.10
11.00
59.2600
651.86
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.95
2.9600
32.41
10.91
1.8500
20.18
10.90
6.8300
74.45
10.89
35.9200
391.17
10.85
50.0000
542.50
10.84
7.6300
82.71
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
0.7900
8.53
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
33.1000
355.49
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.0000
32.13
10.70
25.0000
267.50
10.67
7.7500
82.69
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.61
1.7600
18.67
10.60
53.4800
566.89
10.57
1.2900
13.64
10.56
3.6300
38.33
10.55
21.1100
222.71
10.51
7.8800
82.82
10.50
170.3000
1,788.15
10.49
3.3400
35.04
10.48
7.4700
78.29
10.45
4.2200
44.10
10.44
33.7800
352.66
10.41
0.9900
10.31
10.40
16.9000
175.76
10.39
3.8400
39.90
10.37
0.9900
10.27
10.35
12.3500
127.82
10.34
6.9300
71.66
10.33
25.4700
263.11
10.31
14.2100
146.51
10.30
32.4300
334.03
10.28
4.9800
51.19
10.26
2.8200
28.93
10.24
5.0300
51.51
10.22
0.9900
10.12
10.21
6.3600
64.94
10.20
9.1600
93.43
10.19
0.7200
7.34
10.18
4.8300
49.17
10.15
719.5500
7,303.43
10.11
0.9900
10.01
10.10
24.7600
250.08
10.08
3.1200
31.45
10.07
4.7900
48.24
10.04
9.1300
91.67
10.03
0.9900
9.93
10.00
579.8300
5,798.30
9.99
144.0000
1,438.56
9.98
322.2200
3,215.76
9.97
3.8400
38.28
9.96
0.9900
9.86
9.92
6.1400
60.91
9.89
139.8000
1,382.62
9.88
1.5500
15.31
9.87
1.1200
11.05
9.86
33.4600
329.92
9.85
0.9900
9.75
9.81
0.9900
9.71
9.80
43.3600
424.93
9.79
15.8400
155.07
9.78
14.4000
140.83
9.77
24.5000
239.37
9.76
1.2900
12.59
9.74
8.5000
82.79
9.73
5.1000
49.62
9.72
5.2300
50.84
9.71
7.7900
75.64
9.70
137.2100
1,330.94
9.67
1.1900
11.51
9.66
0.9900
9.56
9.62
4.9700
47.81
9.60
1.5800
15.17
9.59
13.2900
127.45
9.58
91.6000
877.53
9.57
3.8400
36.75
9.56
0.8600
8.22
9.55
2.4100
23.02
9.53
1.8300
17.44
9.52
0.8600
8.19
9.51
0.9900
9.41
9.50
10.0000
95.00
9.48
0.8600
8.15
9.47
0.9900
9.38
9.45
0.8600
8.13
9.44
8.7700
82.79
9.43
533.8100
5,033.83
9.41
0.8600
8.09
9.40
55.4300
521.04
9.39
1.5600
14.65
9.38
3.8400
36.02
9.37
0.8600
8.06
9.36
3.7100
34.73
9.35
1.1900
11.13
9.33
0.8600
8.02
9.32
0.9900
9.23
9.31
3.2800
30.54
9.30
256.1200
2,381.92
9.28
21.5700
200.17
9.27
1.2900
11.96
9.26
1.5800
14.63
9.25
27.5600
254.93
9.24
0.8200
7.58
9.23
6.0000
55.38
9.22
3.7100
34.21
9.21
0.9900
9.12
9.19
6.5300
60.01
9.17
0.9900
9.08
9.16
10.1300
92.79
9.15
0.8600
7.87
9.13
0.9900
9.04
9.11
2.1500
19.59
9.10
282.4300
2,570.11
9.07
0.8600
7.80
9.06
0.9900
8.97
9.05
69.6200
630.06
9.04
0.8600
7.77
9.03
9.1700
82.81
9.02
31.2800
282.15
9.00
6.6200
59.58
8.98
0.9900
8.89
8.96
0.8600
7.71
8.95
4.3500
38.93
8.94
2.0100
17.97
8.93
0.8600
7.68
8.91
0.9900
8.82
8.89
11.3700
101.08
8.88
85.4100
758.44
8.87
2.1900
19.43
8.86
37.7100
334.11
8.85
17.8600
158.06
8.83
0.9900
8.74
8.82
3.8400
33.87
8.81
67.3400
593.27
8.80
61.2800
539.26
8.79
79.3600
697.57
8.78
2.1500
18.88
8.77
178.1000
1,561.94
8.76
214.8100
1,881.74
8.74
0.8600
7.52
8.72
130.0300
1,133.86
8.70
447.8600
3,896.38
8.69
5.8300
50.66
8.68
0.9900
8.59
8.66
20.6600
178.92
8.65
37.3300
322.90
8.64
216.8100
1,873.24
8.63
56.8400
490.53
8.62
163.7000
1,411.09
8.61
19.8000
170.48
8.60
206.7400
1,777.96
8.59
78.3200
672.77
8.58
200.2600
1,718.23
8.57
162.4100
1,391.85
8.56
200.2600
1,714.23
8.55
23.8700
204.09
8.54
214.5300
1,832.09
8.53
194.4800
1,658.91
8.52
241.4300
2,056.98
8.51
275.0700
2,340.85
8.50
236.1100
2,006.94
8.49
277.7400
2,358.01
8.48
229.2400
1,943.96
8.47
219.5800
1,859.84
8.46
390.4700
3,303.38
8.45
329.6000
2,785.12
8.44
26.1700
220.87
8.44
8.43
246.5100
2,078.08
8.42
537.8100
4,528.36
8.41
726.4100
6,109.11
8.40
1,216.7200
10,220.45
8.39
230.5700
1,934.48
8.38
229.5800
1,923.88
8.37
296.5200
2,481.87
8.36
214.1700
1,790.46
8.35
77.9800
651.13
8.34
221.3400
1,845.98
8.33
87.5900
729.62
8.32
201.2600
1,674.48
8.31
137.0600
1,138.97
8.30
205.1000
1,702.33
8.29
22.9500
190.26
8.28
192.5800
1,594.56
8.27
24.0600
198.98
8.26
164.2700
1,356.87
8.25
66.7500
550.69
8.24
20.8000
171.39
8.23
20.8000
171.18
8.22
23.4900
193.09
8.21
20.8000
170.77
8.20
21.4100
175.56
8.19
21.5200
176.25
8.18
25.3200
207.12
8.17
20.8000
169.94
8.16
20.8000
169.73
8.15
24.2300
197.47
8.14
21.6600
176.31
8.13
35.9500
292.27
8.12
20.8000
168.90
8.11
22.8900
185.64
8.10
1.9900
16.12
8.09
4.1000
33.17
8.08
2.8100
22.70
8.07
4.3500
35.10
8.06
1.0000
8.06
8.05
22.7100
182.82
8.04
1.0000
8.04
8.03
89.3300
717.32
8.02
2.1000
16.84
8.01
379.6300
3,040.84
8.00
51.9300
415.44
7.99
3.0100
24.05
7.98
1.6600
13.25
7.97
2.2900
18.25
7.96
25.9600
206.64
7.95
1.0000
7.95
7.94
2.1800
17.31
7.93
1.0000
7.93
7.92
2.8300
22.41
7.91
3.9500
31.24
7.90
3.0000
23.70
7.89
31.1200
245.54
7.88
1.0000
7.88
7.87
1.0000
7.87
7.86
2.2600
17.76
7.85
1.0000
7.85
7.84
1.0000
7.84
7.83
1.0000
7.83
7.82
15.3900
120.35
7.81
2.4400
19.06
7.80
266.2200
2,076.52
7.79
1.6700
13.01
7.78
4.1100
31.98
7.77
12.8900
100.16
7.76
1.0000
7.76
7.75
1.0000
7.75
7.74
3.7600
29.10
7.73
7.2100
55.73
7.72
2.9000
22.39
7.71
1.0000
7.71
7.70
3.0000
23.10
7.69
1.0000
7.69
7.68
1.0000
7.68
7.67
1.0000
7.67
7.66
12.2900
94.14
7.65
9.2200
70.53
7.64
1.7200
13.14
7.63
5.8600
44.71
7.62
74.4400
567.23
7.61
1.0000
7.61
7.60
15.2200
115.67
7.59
1.0000
7.59
7.58
1.0000
7.58
7.57
5.4200
41.03
7.56
1.0000
7.56
7.55
1.0000
7.55
7.54
13.5600
102.24
7.53
1.0000
7.53
7.52
1.0000
7.52
7.51
318.9100
2,395.01
7.50
6.5500
49.13
7.49
3.8400
28.76
7.48
3.8100
28.50
7.45
0.6800
5.07
7.40
18.4300
136.38
7.37
0.7200
5.31
7.34
5.4600
40.08
7.32
0.8900
6.51
7.31
7.4800
54.68
7.30
13.0000
94.90
7.25
2.6100
18.92
7.23
5.2500
37.96
7.20
408.3100
2,939.83
7.19
3.8400
27.61
7.18
25.0000
179.50
7.17
1.0000
7.17
7.14
5.8500
41.77
7.12
0.7200
5.13
7.10
342.8500
2,434.24
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
6.5000
45.89
7.05
3.8400
27.07
7.00
493.4400
3,454.08
6.97
7.2500
50.53
6.92
8.3000
57.44
6.90
77.0600
531.71
6.89
8.0600
55.53
6.85
0.7300
5.00
6.80
4.0000
27.20
6.78
8.8400
59.94
6.76
3.8400
25.96
6.75
1,001.1900
6,758.03
6.70
6.3500
42.55
6.66
38.8200
258.54
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
4.0000
26.40
6.55
2.9100
19.06
6.53
0.9800
6.40
6.52
1.7600
11.48
6.51
0.7700
5.01
6.50
46.4600
301.99
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.40
5.0000
32.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
408.2500
2,571.98
6.26
0.8900
5.57
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
1.8800
11.69
6.20
5.0000
31.00
6.19
3.2400
20.06
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
50.6400
309.41
6.10
4.1000
25.01
6.08
82.2300
499.96
6.03
1.9600
11.82
6.00
67.4900
404.94
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.88
2.0000
11.76
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
36.0300
199.97
5.51
11.4700
63.20
5.50
39.2900
216.10
5.49
51.7000
283.83
5.48
22.0000
120.56
5.47
83.6000
457.29
5.44
1.2200
6.64
5.40
3.8400
20.74
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.13
1.9400
9.95
5.10
3.7400
19.07
5.09
0.9900
5.04
5.08
5.0300
25.55
5.07
59.5000
301.67
5.06
58.3100
295.05
5.05
47.6000
240.38
5.04
11.9200
60.08
5.03
8.4000
42.25
5.01
31.1200
155.91
5.00
535.3400
2,676.70
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
121.8900
585.07
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
25.6500
115.43
4.47
1.7600
7.87
4.44
45.0400
199.98
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
210.0300
901.03
4.25
75.1000
319.18
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
131.5700
499.97
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.26
2.0000
6.52
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.4300
3.2000
12:51:00
8.4400
19.8000
12:51:09
8.4400
3.2000
12:51:09
8.4400
6.4000
12:51:09
8.4400
1.4000
12:51:09
8.4400
129.5000
12:52:55
8.4400
129.5000
12:52:55
8.4400
7.0000
12:52:55
8.4400
19.8000
12:53:34
8.4400
2.4500
12:53:34
8.4400
7.1000
12:55:12
8.4400
0.6200
12:55:57
8.4300
0.6700
12:55:58
8.4300
9.7100
12:57:20
8.4300
7.2200
12:57:31
8.4200
3.2000
12:57:31
8.4200
3.6100
12:59:15
8.4100
2.6500
13:00:53
8.4200
19.8000
13:01:08
8.4200
7.1300
13:01:08
8.4200
3.2500
13:01:08
8.4300
6.0200
13:01:08
8.4300
13.7800
13:01:08
8.4300
6.9600
13:01:08
8.4300
5.1200
13:01:08
8.4300
59.1400
13:01:08
8.4100
3.2000
13:01:08
8.4200
10.2000
13:01:08
8.4200
132.7900
13:05:07
8.4200
7.5500
13:05:07
8.4100
3.2000
13:05:07
8.4100
1.9500
13:13:10
8.4200
3.2000
13:18:03
8.4200
40.4400
13:18:03
8.4200
40.4400
13:18:03
8.4200
3.2000
13:20:53
8.4200
6.4000
13:20:53
8.4200
10.2000
13:20:53
8.4100
11.4500
13:20:53
8.4100
0.7500
13:20:53
8.4100
3.2000
13:22:53
8.4200
3.2000
13:23:09
8.4200
6.4000
13:23:09
8.4300
8.2600
13:28:56
8.4300
8.2600
13:28:56
8.4400
19.1800
13:28:56
8.4400
11.0400
13:28:56
8.4400
45.6900
13:28:56
8.4400
3.3000
13:28:56
8.4400
7.0600
13:28:56
8.4500
19.8000
13:28:56
8.4500
6.9200
13:28:56
8.4500
7.2100
13:28:56
8.4500
57.7000
13:28:56
8.4400
6.5800
13:28:56
8.4500
19.8000
13:29:13
8.4500
54.0700
13:29:13
8.4600
2.3000
13:29:13
8.4600
0.8700
13:29:13
8.4600
5.4900
13:29:13
8.4600
27.7400
13:29:13
8.4600
2.2300
13:29:13
8.4600
6.4500
13:29:13
8.4600
19.8000
13:29:13
8.4600
6.7200
13:29:13
8.4600
28.6700
13:29:13
8.4600
53.6900
13:29:14
8.4600
3.6300
13:29:14
8.4600
3.5500
13:29:26
8.4600
3.5500
13:29:36
8.4600
10.0200
13:30:17
8.4600
2.6800
13:31:14
8.4600
7.0300
13:31:14
8.4600
2.4700
13:31:14
8.4500
6.4100
13:32:02
8.4500
6.3100
13:32:02
8.4500
69.1800
13:32:02
8.4500
1.0100
13:32:02
8.4500
6.5800
13:35:27
8.4500
2.6000
13:35:27
8.4600
19.8000
13:37:19
8.4500
3.2000
13:38:03
8.4500
1.2200
13:41:36
8.4600
0.5900
13:42:11
8.4400
3.2000
13:43:06
8.4400
6.4000
13:43:06
8.4400
7.2000
13:43:07
8.4400
19.8000
13:43:38
8.4400
21.2500
13:43:38
8.4400
3.2000
13:43:38
8.4300
8.5700
13:45:06
8.4300
19.8000
13:45:06
8.4300
71.6300
13:45:06
8.4500
27.7400
13:52:22
8.4500
13.1100
13:56:58
8.4500
0.5900
13:57:14
8.4400
7.4200
13:59:04
8.4400
10.0000
14:08:27
8.4400
9.8000
14:08:54
8.4400
0.2000
14:08:54