English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1268
Open
0.12610000
Low
0.12220000
High
0.12770000
Vol
1,749,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
40.3000
14.73
0.37
281.0600
102.59
0.36
108.1900
39.48
0.36
23.3200
8.49
0.36
65.7900
23.91
0.36
6,737.4000
2,425.46
0.36
55.6400
20.00
0.36
50.5600
18.15
0.36
305.3100
109.30
0.36
94.6500
33.79
0.36
42,003.1100
14,911.10
0.35
1,288.6800
456.06
0.35
69.2100
24.44
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
8,153.7600
2,853.82
0.35
16.9400
5.91
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,278.1000
440.94
0.34
29.8200
10.28
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
618.6500
210.46
0.34
2,851.2200
969.41
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
212.0400
70.29
0.33
12,992.5000
4,287.53
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
25.9600
8.49
0.33
69.2100
22.60
0.33
306.7400
100.00
0.33
285.2900
92.72
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
16,593.3300
5,309.87
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
2,594.1700
820.02
0.32
26.9900
8.50
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
7,038.5700
2,181.96
0.31
200.0000
61.90
0.31
136.9800
42.01
0.31
22.8700
7.00
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
9,340.1900
2,819.80
0.30
20,851.5400
6,255.46
0.30
116.8300
35.04
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
405.3900
121.17
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.30
159.4800
47.13
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
50.0000
14.69
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
865.0000
252.23
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
19,501.6100
5,655.47
0.29
34.7200
10.00
0.29
657.9800
188.97
0.29
48.9800
14.01
0.29
50.0000
14.27
0.29
32,330.1200
9,214.08
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
762.0000
214.58
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
30,586.6700
8,564.27
0.28
399.6000
111.49
0.28
20.0000
5.57
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
7,332.1800
2,016.35
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
69.2100
18.91
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
9,757.7400
2,634.59
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
12,338.5300
3,316.60
0.27
74.9000
20.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
82.2100
21.92
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
8,556.3700
2,267.44
0.26
37.8000
10.00
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
1,383.2300
362.41
0.26
38.2400
10.00
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
25,833.1300
6,716.61
0.26
825.1400
214.12
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
742.4700
192.30
0.26
16,524.6700
4,276.58
0.26
24.3800
6.29
0.26
1,984.9300
512.11
0.26
562.8800
145.11
0.26
20.0000
5.12
0.26
11,912.6100
3,043.67
0.26
26.5200
6.77
0.26
11,184.6400
2,852.08
0.25
2,542.2000
647.75
0.25
476.1900
120.95
0.25
23.6400
6.00
0.25
637.3100
161.24
0.25
61.1000
15.43
0.25
56.4900
14.26
0.25
127.5200
32.03
0.25
1,998.0000
501.30
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
41,516.4900
10,379.12
0.25
17,661.0600
4,413.50
0.25
205.7900
51.39
0.25
45.9100
11.45
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
603.6200
150.00
0.25
1,491.4100
369.87
0.25
101.6200
25.17
0.25
2,261.0000
558.92
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
135.6700
33.37
0.25
5,955.6800
1,459.14
0.24
26,859.4000
6,569.81
0.24
1,105.6000
270.32
0.24
163.0600
39.30
0.24
7,362.8000
1,767.07
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
2,062.8600
490.96
0.24
287.1200
68.31
0.24
25.2400
6.00
0.24
695.7000
164.60
0.24
109.6100
25.87
0.24
2,429.7900
571.00
0.23
100.0000
23.45
0.23
300.5900
70.34
0.23
1,222.3100
285.16
0.23
6,437.7600
1,500.00
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
110.4500
25.45
0.23
5,301.0300
1,219.24
0.23
333.0000
76.32
0.23
854.5300
194.83
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
10,412.9300
2,342.91
0.22
23,113.2300
5,193.54
0.22
48.6900
10.93
0.22
26.8900
6.00
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
115.3500
25.67
0.22
12,550.0900
2,791.14
0.22
24.7500
5.50
0.22
32.3000
7.15
0.22
1,403.9700
310.28
0.22
5,378.6700
1,183.31
0.22
69.2100
15.22
0.22
472.9800
103.77
0.22
45.9300
10.04
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
347.7800
75.12
0.22
7,036.2400
1,512.79
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
5,538.7600
1,163.14
0.21
28.6000
6.00
0.21
213.4100
44.67
0.21
100,000.0000
20,900.00
0.21
711.6700
148.03
0.21
73.7100
15.27
0.21
905.6800
187.48
0.21
333.0000
68.80
0.21
37.1700
7.65
0.21
3,792.6100
777.49
0.20
47.9600
9.81
0.20
37.8100
7.71
0.20
147.0000
29.86
0.20
6,025.7400
1,223.23
0.20
42.7300
8.67
0.20
98.2300
19.91
0.20
68.7900
13.93
0.20
159,846.2000
32,288.93
0.20
93.7800
18.82
0.20
101,012.1700
20,202.43
0.20
2,238.4700
447.47
0.20
133.4800
26.62
0.20
4,332.7800
862.22
0.20
251.7600
49.95
0.20
1,010.6100
200.00
0.20
30.3500
6.00
0.20
68.7900
13.57
0.20
37.5600
7.38
0.20
107.2900
21.05
0.20
1,423.8200
279.07
0.20
74.7600
14.64
0.20
140.7300
27.53
0.20
68.7900
13.45
0.20
238.2600
46.51
0.20
45,948.9500
8,960.05
0.19
115.3100
22.45
0.19
37.8100
7.36
0.19
51.3000
9.95
0.19
68.7900
13.32
0.19
47.3800
9.17
0.19
2,583.9700
500.00
0.19
69.2100
13.38
0.19
205.2700
39.66
0.19
245.7500
47.43
0.19
68.7900
13.21
0.19
761.5400
145.45
0.19
1,091.8000
208.21
0.19
68.7900
13.09
0.19
3,094.3300
587.92
0.19
2,304.4600
437.62
0.19
52.9600
10.00
0.19
68.7900
12.97
0.19
4,053.1500
761.99
0.19
27,505.0600
5,151.70
0.19
13,918.0900
2,602.68
0.19
281.8300
52.67
0.19
354.6000
66.24
0.19
32.1400
6.00
0.19
75,262.0400
14,043.90
0.19
104.9300
19.52
0.19
134.7300
25.03
0.19
739.3400
137.22
0.19
27.0000
5.01
0.19
9,187.6500
1,699.72
0.18
235.4000
43.34
0.18
2,035.8100
374.59
0.18
38.2100
7.02
0.18
68.7900
12.61
0.18
164.8400
30.18
0.18
3,521.9400
644.52
0.18
168.6300
30.84
0.18
4,469.3900
813.43
0.18
68.7900
12.49
0.18
23,856.3300
4,294.14
0.18
68.7900
12.37
0.18
47.7600
8.57
0.18
48.3900
8.68
0.18
410.7200
73.60
0.18
517.4700
92.63
0.18
5,077.4100
908.35
0.18
1,391.2000
248.75
0.18
767.6200
137.02
0.18
68.7900
12.25
0.18
28.1000
5.00
0.18
564.4100
100.07
0.18
37.8100
6.70
0.18
143.7600
25.45
0.18
33.9600
6.00
0.18
1,301.7600
229.50
0.18
27,528.5500
4,845.02
0.18
383.3300
67.35
0.18
37.0000
6.49
0.18
7,341.9300
1,284.84
0.17
26,206.9700
4,583.60
0.17
68.7900
12.01
0.17
124.0400
21.58
0.17
106.8300
18.54
0.17
110.0000
19.04
0.17
68.7900
11.89
0.17
72.5700
12.53
0.17
108.4800
18.72
0.17
80.0000
13.80
0.17
260.0000
44.69
0.17
68.7900
11.77
0.17
127.1900
21.75
0.17
33.8900
5.79
0.17
3,984.3000
679.72
0.17
192.0100
32.74
0.17
6,063.2400
1,030.75
0.17
5,987.1500
1,017.22
0.17
3,545.2500
600.92
0.17
68.7900
11.65
0.17
109.0400
18.40
0.17
163.0200
27.47
0.17
72.5700
12.22
0.17
290.5200
48.87
0.17
3,473.3500
583.52
0.17
68.5300
11.50
0.17
390.4000
65.43
0.17
30.0000
5.03
0.17
831.3000
138.99
0.17
66.1900
11.05
0.17
10,430.4300
1,740.84
0.17
69.2100
11.53
0.17
3,896.0600
648.69
0.17
34.7700
5.78
0.17
72.5700
12.06
0.17
9,412.0900
1,562.41
0.17
68.7900
11.41
0.17
9,323.2600
1,543.00
0.17
4,106.1300
677.51
0.16
24,261.8100
4,000.77
0.16
303.9500
50.03
0.16
28,648.4500
4,712.67
0.16
141.3600
23.20
0.16
676.8200
111.00
0.16
472.9700
77.33
0.16
8,352.6800
1,360.65
0.16
3,181.0000
517.55
0.16
3,464.8400
563.04
0.16
68.7900
11.17
0.16
72.5700
11.76
0.16
333.6600
53.55
0.16
48,575.7300
7,772.12
0.16
9,021.8200
1,442.59
0.16
37.6600
6.00
0.16
82.7900
13.18
0.16
2,344.7400
372.81
0.16
34.6700
5.50
0.16
78.0400
12.37
0.16
63.2100
10.00
0.16
3,817.7700
603.21
0.16
72.5700
11.46
0.16
135.6300
21.36
0.16
218.9900
34.47
0.16
1,563.3600
245.92
0.16
220.4600
34.61
0.16
1,276.3200
200.00
0.16
2,571.3600
402.67
0.16
7,987.2200
1,250.00
0.16
2,010.4000
314.43
0.16
33,774.3700
5,268.80
0.16
72.5700
11.31
0.16
10,271.5600
1,597.23
0.16
850.5000
132.17
0.16
8,036.5400
1,245.66
0.15
62.8000
9.68
0.15
4,863.6700
749.01
0.15
35.1600
5.39
0.15
4,950.6900
754.98
0.15
5,622.0900
856.81
0.15
13,087.8300
1,989.35
0.15
39.5300
6.00
0.15
327.0100
49.61
0.15
35.1600
5.33
0.15
368.3200
55.69
0.15
64.2700
9.67
0.15
65,676.3900
9,851.46
0.15
3,725.4300
558.44
0.15
999.0000
149.35
0.15
12,816.1400
1,914.73
0.15
4,649.1700
692.73
0.15
38.9600
5.80
0.15
62.8000
9.32
0.15
35.1600
5.21
0.15
4,126.3500
610.70
0.15
2,302.5100
340.08
0.15
191.3300
28.14
0.15
37,741.0900
5,547.94
0.15
453.8000
66.66
0.15
35.1600
5.15
0.15
8,182.0300
1,192.94
0.15
62.8000
9.15
0.15
5,699.5200
826.43
0.14
89.9000
13.03
0.14
2,018.2000
291.02
0.14
2,417.7300
348.15
0.14
62.8000
8.98
0.14
155.8500
22.12
0.14
39.4900
5.60
0.14
646.7500
91.64
0.14
108.6700
15.39
0.14
300.0000
42.45
0.14
152.3100
21.51
0.14
47.3500
6.68
0.14
310.2300
43.59
0.14
62.8000
8.81
0.14
2,596.4000
363.50
0.14
2,608.4100
363.87
0.14
391.6100
54.59
0.14
2,053.3200
285.41
0.14
90.0600
12.50
0.14
225.7900
31.16
0.14
299.4500
41.26
0.14
62.8000
8.65
0.14
2,608.4100
356.05
0.14
391.6000
53.34
0.14
8,309.2600
1,130.06
0.14
42.6500
5.79
0.14
62.8000
8.49
0.14
370.1200
49.97
0.13
799.2000
107.73
0.13
41.7300
5.60
0.13
39.1800
5.25
0.13
236.5600
31.68
0.13
28,049.0300
3,744.55
0.13
39.3900
5.25
0.13
2,640.0100
351.65
0.13
398.9000
53.09
0.13
824.5400
109.66
0.13
62.8000
8.33
0.13
396.5000
52.54
0.13
50,009.6700
6,621.28
0.13
37,219.3400
4,920.40
0.13
402.8900
53.14
0.13
39.8400
5.25
0.13
53,543.0900
7,051.62
0.13
2,581.4200
339.71
0.13
915.5500
120.39
0.13
800.0000
105.12
0.13
495.6900
65.03
0.13
1,414.5700
185.45
0.13
10,882.8800
1,424.57
0.13
27,354.1500
3,577.92
0.13
17,345.9600
2,267.12
0.13
406.1700
53.05
0.13
33,796.3100
4,410.42
0.13
845.2500
110.22
0.13
35,914.0500
4,679.60
0.13
7,373.5700
960.04
0.13
1,863.0300
242.19
0.13
17,676.3500
2,296.16
0.13
14,442.3100
1,874.61
0.13
2,834.7900
367.67
0.13
17,673.6400
2,290.50
0.13
7,310.7700
946.74
0.13
4,855.5300
628.31
0.13
50,990.5100
6,593.07
0.13
7,310.7700
944.55
0.13
8,031.5400
1,036.87
0.13
7,574.7100
977.14
0.13
8,031.5400
1,035.27
0.13
991.5200
127.71
0.13
8,233.4900
1,059.65
0.13
7,310.7700
940.17
0.13
13,486.8400
1,733.06
0.13
8,389.0400
1,077.15
0.13
7,310.7700
937.97
0.13
2,840.3600
364.13
0.13
16,751.4200
2,145.86
0.13
939.8400
120.30
0.13
19,943.7800
2,550.81
0.13
14,084.2400
1,799.97
0.13
7,577.7700
967.68
0.13
7,265.4300
927.07
0.13
13,389.6400
1,707.18
0.13
8,855.2400
1,128.16
0.13
8,453.5500
1,076.14
0.13
16,602.4500
2,111.83
0.13
9,161.7700
1,164.46
0.13
14,848.9300
1,885.81
0.13
15,393.3300
1,953.41
0.13
12,350.4400
1,566.04
0.13
4,364.9100
553.03
0.13
0.13
1,400.0000
177.24
0.13
12,997.0500
1,644.13
0.13
24,659.5500
3,116.97
0.13
33,342.7700
4,211.19
0.13
41,879.6300
5,285.21
0.13
24,669.5700
3,110.83
0.13
2,567.2400
323.47
0.13
9,217.1300
1,160.44
0.13
19,426.0500
2,443.80
0.13
9,463.5200
1,189.56
0.13
11,245.5800
1,412.44
0.13
34,217.8700
4,294.34
0.13
900.0000
112.86
0.13
2,741.3700
343.49
0.13
14,442.3100
1,808.18
0.13
2,612.8300
326.87
0.13
900.0000
112.50
0.12
8,031.5400
1,003.14
0.12
6,410.7700
800.06
0.12
900.0000
112.23
0.12
8,031.5400
1,000.73
0.12
9,910.8200
1,233.90
0.12
40,900.0000
5,087.96
0.12
7,265.4300
903.09
0.12
900.0000
111.78
0.12
7,310.7700
907.27
0.12
13,875.4300
1,720.55
0.12
900.0000
111.42
0.12
12,837.9200
1,588.05
0.12
900.0000
111.24
0.12
9,016.2200
1,113.50
0.12
7,265.4300
896.55
0.12
6,410.7700
790.45
0.12
62.8000
7.73
0.12
900.0000
110.70
0.12
7,554.4400
928.44
0.12
131.7900
16.16
0.12
84.1100
10.30
0.12
2,249.7800
274.92
0.12
370.4100
45.19
0.12
90.3800
11.00
0.12
90.0700
10.94
0.12
823.7200
100.00
0.12
2,479.3300
300.00
0.12
62.8000
7.59
0.12
20,803.7100
2,506.85
0.12
3,035.7300
365.50
0.12
521.0000
62.68
0.12
5,540.0600
664.81
0.12
43.7900
5.25
0.12
43.8300
5.25
0.12
46.7800
5.60
0.12
880.9700
105.36
0.12
104.0900
12.40
0.12
44.1200
5.25
0.12
70.1400
8.33
0.12
62.8000
7.45
0.12
88.7600
10.50
0.12
100.0000
11.81
0.12
144.0600
17.00
0.12
178.4400
21.00
0.12
315.9800
36.97
0.12
4,291.8400
500.00
0.12
62.8000
7.31
0.12
2,105.2700
243.79
0.12
1,301.3700
149.92
0.12
496.0000
57.04
0.11
62.8000
7.17
0.11
191.2800
21.81
0.11
1,877.0900
213.80
0.11
43.9400
5.00
0.11
2,202.8700
250.03
0.11
69.2100
7.84
0.11
49.5100
5.60
0.11
444.7700
50.26
0.11
3,608.0900
407.35
0.11
158.8800
17.87
0.11
62.8000
7.04
0.11
2,814.1000
315.18
0.11
2,344.8600
260.04
0.11
54.1500
6.00
0.11
106.9900
11.80
0.11
2,268.8300
250.03
0.11
60,694.8500
6,676.43
0.11
477.8200
52.46
0.11
2,739.7200
300.00
0.11
440.9800
48.11
0.11
289,450.6000
31,550.12
0.11
500.0000
54.40
0.11
4,608.2900
500.00
0.11
174,075.2400
18,800.13
0.11
211.0000
22.77
0.11
3,770.1900
406.43
0.11
2,229.3800
239.66
0.11
14.6800
1.57
0.11
275.9500
29.25
0.11
52.9300
5.60
0.11
101.0000
10.66
0.11
95.1400
10.00
0.11
5,196.1300
545.59
0.10
801.0000
84.02
0.10
2,597.7700
271.47
0.10
2,876.3100
300.00
0.10
173.0300
18.03
0.10
125.3000
13.03
0.10
56.7100
5.89
0.10
49.2200
5.10
0.10
48.5000
5.00
0.10
5,054.3600
520.60
0.10
2,919.9000
300.17
0.10
60.0000
6.14
0.10
62.8000
6.41
0.10
1,069.6300
109.10
0.10
295.4600
29.96
0.10
108.3000
10.96
0.10
16,358.5200
1,652.21
0.10
3,117.0100
314.51
0.10
993.0400
100.00
0.10
62.8000
6.29
0.10
10,671.9600
1,068.26
0.10
29,490.7100
2,949.07
0.10
504.7500
50.37
0.10
119.8100
11.89
0.10
59.5800
5.89
0.10
3,093.6700
305.35
0.10
175.4300
17.30
0.10
60.0000
5.90
0.10
62.8000
6.17
0.10
1,584.3000
155.26
0.10
57.2600
5.60
0.10
256.1400
25.00
0.10
102.5600
10.00
0.10
12,947.4900
1,255.91
0.10
129.3900
12.50
0.10
48,670.4200
4,696.70
0.10
1,928.0100
185.09
0.10
152.6500
14.50
0.09
62.8000
5.95
0.09
2,000.0000
188.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
4,429.4600
398.65
0.09
650.7200
58.17
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
588.7400
52.28
0.09
194,737.6100
17,136.91
0.09
119.8600
10.50
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
681.5900
58.55
0.09
240.2200
20.51
0.09
12,761.7600
1,084.75
0.08
500.0000
42.40
0.08
4,648.9600
384.00
0.08
5,382.0200
444.02
0.08
3,786.6400
312.02
0.08
98.4000
7.96
0.08
370.6900
29.77
0.08
235.7900
18.91
0.08
44,202.9900
3,536.24
0.08
70.7100
5.60
0.08
78.3400
6.00
0.08
1,255.2500
96.03
0.08
785.5700
60.02
0.08
550.5500
42.01
0.08
1,024.1400
78.04
0.08
6,152.1600
468.18
0.08
5,105.9900
388.06
0.08
2,645.5000
200.00
0.08
100.0000
7.52
0.08
836.5300
62.74
0.07
4,999.9900
370.00
0.07
80.8400
5.95
0.07
20,059.5400
1,424.23
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
14,944.4100
1,046.11
0.07
246.2600
16.94
0.07
81.7500
5.60
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
230.0000
14.95
0.06
125.0000
7.99
0.06
102.2000
6.50
0.06
812.4600
50.37
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1275
894.1100
11:29:03
0.1275
5.8900
11:29:03
0.1275
47.3000
11:30:02
0.1275
68.4200
11:30:39
0.1275
784.2800
11:30:39
0.1275
900.0000
11:30:39
0.1275
177.1800
11:32:24
0.1276
280.0000
11:33:26
0.1276
283.5700
11:33:27
0.1274
415.9000
11:36:01
0.1274
88.6000
11:38:07
0.1275
900.0000
11:40:10
0.1275
735.0200
11:40:10
0.1275
143.9100
11:40:10
0.1275
556.0900
11:40:10
0.1274
51.3300
11:40:58
0.1273
51.2700
11:41:00
0.1275
51.1300
11:41:06
0.1274
51.0800
11:41:08
0.1274
900.0000
11:44:00
0.1275
900.0000
11:47:04
0.1274
638.4700
11:47:04
0.1274
30.6800
11:47:04
0.1273
205.5500
11:50:08
0.1273
737.1700
11:50:08
0.1273
900.0000
11:50:08
0.1273
64.8200
11:50:08
0.1272
81.2100
11:51:27
0.1272
220.0000
11:54:07
0.1272
71.1400
11:56:51
0.1270
652.6200
11:57:51
0.1269
43.1000
11:58:45
0.1266
6,714.0600
12:01:28
0.1266
148.0000
12:01:28
0.1266
884.6700
12:01:28
0.1266
2.7600
12:01:28
0.1266
881.9100
12:01:28
0.1266
18.0900
12:01:28
0.1265
1,000.8100
12:02:02
0.1265
8.9800
12:04:43
0.1265
298.8400
12:08:50
0.1265
900.0000
12:08:50
0.1266
900.0000
12:10:08
0.1267
900.0000
12:10:08
0.1267
1,050.8300
12:10:08
0.1267
221.8200
12:10:08
0.1265
69.5700
12:10:51
0.1265
500.0000
12:11:06
0.1267
58.1200
12:13:37
0.1266
58.0600
12:13:44
0.1267
157.8500
12:14:36
0.1267
467.0000
12:14:56
0.1267
500.0000
12:15:14
0.1267
2,809.9000
12:23:35
0.1267
2,655.8800
12:23:35
0.1269
500.0000
12:23:42
0.1269
86.2000
12:26:08
0.1268
500.0000
12:28:05
0.1268
500.0000
12:34:39
0.1268
754.8100
12:34:39
0.1268
330.7900
12:34:39
0.1268
2,646.7100
12:34:39
0.1268
700.0000
12:34:39
0.1267
500.0000
12:34:39
0.1267
697.4600
12:34:39
0.1267
2,648.7900
12:34:39
0.1267
500.0000
12:34:47
0.1267
349.2000
12:35:36
0.1267
144.7000
12:35:36
0.1267
216.1200
12:37:20
0.1267
283.8800
12:38:29
0.1267
55.8000
12:39:20
0.1268
40.8900
12:39:30
0.1267
45.8000
12:39:31
0.1268
500.0000
12:45:10
0.1267
900.0000
12:47:09
0.1267
500.0000
12:47:09
0.1267
699.3800
12:47:16
0.1268
744.4000
12:53:41
0.1269
78.8000
12:58:31
0.1268
700.0000
13:06:09
0.1269
524.5500
13:06:16
0.1268
221.2300
13:06:45
0.1269
500.0000
13:12:12
0.1268
900.0000
13:12:12
0.1268
500.0000
13:12:12
0.1268
677.4500
13:12:12
0.1268
505.0900
13:12:12
0.1269
900.0000
13:16:08
0.1269
500.0000
13:16:08
0.1269
712.2700
13:22:45
0.1268
46.4000
13:22:54
0.1268
711.5500
13:25:14
0.1268
500.0000
13:25:24
0.1268
792.9800
13:26:02
0.1268
355.3100
13:26:02
0.1268
1,111.7500
13:27:17
0.1268
856.2500
13:27:17
0.1267
500.0000
13:31:08
0.1267
589.1500
13:31:08