DIGITEX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.284%

Open 1.16180000

Low 1.16170000

High 1.16590000

Vol 678,341

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

107.8000

140.14

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

2,032.1000

2,426.12

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,132.8000

1,350.30

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

13.1000

15.53

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

137.3000

162.15

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

178.8000

210.82

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

178.8000

210.68

1.18

120.0000

141.38

1.18

4,416.8000

5,202.55

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

278.8000

328.29

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

1,105.6000

1,301.51

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

278.6000

327.83

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

3,699.3000

4,351.12

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

278.7000

327.72

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

119.9000

140.95

1.18

4,665.2000

5,483.94

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

278.6000

327.38

1.18

1,072.9000

1,260.66

1.17

4,935.6000

5,798.84

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

5,113.4000

6,004.67

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

4,636.4000

5,441.74

1.17

100.0000

117.36

1.17

278.3000

326.59

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

4,727.3000

5,545.60

1.17

220.0000

258.06

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.2000

373.15

1.17

250.0000

293.15

1.17

5,892.2000

6,908.60

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

100.0000

117.20

1.17

4,702.9000

5,511.33

1.17

250.0000

292.95

1.17

100.0000

117.17

1.17

100.0000

117.16

1.17

300.0000

351.45

1.17

250.0000

292.85

1.17

4,243.5000

4,970.41

1.17

100.0000

117.12

1.17

318.1000

372.53

1.17

250.0000

292.75

1.17

4,570.5000

5,350.68

1.17

150.0000

175.59

1.17

218.1000

255.24

1.17

150.0000

175.53

1.17

3,850.7000

4,505.70

1.17

866.1000

1,013.34

1.17

200.0000

233.98

1.17

150.0000

175.47

1.17

18.0000

21.05

1.17

4,561.6000

5,334.79

1.17

376.5000

440.28

1.17

1,018.6000

1,190.95

1.17

200.0000

233.82

1.17

3,982.7000

4,655.78

1.17

18.0000

21.04

1.17

150.0000

175.29

1.17

684.6000

799.96

1.17

3,942.0000

4,605.83

1.17

230.8000

269.64

1.17

150.0000

175.23

1.17

18.0000

21.02

1.17

200.0000

233.58

1.17

3,813.6000

4,453.52

1.17

744.6000

869.32

1.17

150.0000

175.11

1.17

15,005.0000

17,515.34

1.17

3,267.8000

3,814.18

1.17

200.0000

233.42

1.17

150.0000

175.05

1.17

12,614.9000

14,719.07

1.17

200.0000

233.34

1.17

150.0000

174.99

1.17

2,400.7000

2,800.42

1.17

17.8000

20.76

1.17

213.6000

249.12

1.17

2,423.7000

2,826.52

1.17

3,045.0000

3,550.47

1.17

4,861.7000

5,668.26

1.17

2,095.0000

2,442.35

1.17

669.8000

780.79

1.17

5,843.9000

6,811.65

1.17

845.5000

985.43

1.17

2,647.4000

3,085.28

1.17

2,907.2000

3,387.76

1.17

1.17

26.3000

30.64

1.17

3,323.8000

3,872.23

1.16

2,525.6000

2,942.07

1.16

2,533.6000

2,951.14

1.16

2,267.1000

2,640.49

1.16

1,653.8000

1,926.02

1.16

3,628.3000

4,225.16

1.16

1,416.3000

1,649.14

1.16

3,179.9000

3,702.36

1.16

5,952.8000

6,930.25

1.16

13,081.5000

15,228.17

1.16

10,117.2000

11,776.42

1.16

4,453.5000

5,183.43

1.16

8,660.0000

10,077.64

1.16

4,583.2000

5,333.01

1.16

15,000.0000

17,451.00

1.16

6,287.9000

7,314.71

1.16

335.7000

390.49

1.16

410.6000

477.53

1.16

7,220.0000

8,395.42

1.16

6,899.5000

8,022.05

1.16

48.3000

56.15

1.16

407.7000

473.87

1.16

86.0000

99.95

1.16

6,807.8000

7,911.34

1.16

569.7000

661.99

1.16

5.2000

6.04

1.16

17.3000

20.10

1.16

7,616.9000

8,847.03

1.16

31.0000

36.00

1.16

91.3000

106.02

1.16

698.7000

811.26

1.16

10.0000

11.61

1.16

7,489.3000

8,694.33

1.16

8,103.9000

9,402.96

1.16

86.1000

99.89

1.16

48.7000

56.50

1.16

2,732.7000

3,169.93

1.16

98.0000

113.67

1.16

8,354.1000

9,688.25

1.16

842.3000

976.73

1.16

22.9000

26.55

1.16

91.4000

105.95

1.16

8,012.2000

9,286.94

1.16

5.2000

6.03

1.16

140,486.0000

162,781.13

1.16

8,696.1000

10,074.43

1.16

86.3000

99.95

1.16

7,948.4000

9,204.25

1.16

42.8000

49.55

1.16

4.4000

5.09

1.16

8,439.1000

9,767.41

1.16

86.4000

99.98

1.16

27.9000

32.28

1.16

7,735.4000

8,948.31

1.16

8,592.0000

9,934.07

1.16

20.0000

23.12

1.16

8,797.5000

10,167.27

1.16

18.2000

21.03

1.16

86.5000

99.92

1.16

9,068.9000

10,475.49

1.16

952.9000

1,100.60

1.15

18.2000

21.01

1.15

9,053.5000

10,452.27

1.15

866.2000

999.94

1.15

557.8000

643.87

1.15

86.6000

99.95

1.15

8,514.0000

9,824.30

1.15

18.3000

21.11

1.15

111.7000

128.81

1.15

18.4000

21.22

1.15

86.7000

99.94

1.15

40.4000

46.55

1.15

86.7000

99.90

1.15

18.5000

21.30

1.15

86.8000

99.92

1.15

18.5000

21.29

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

284.4000

327.06

1.15

18.6000

21.39

1.15

105.9000

121.70

1.15

25.0000

28.72

1.15

4.4000

5.05

1.15

19.0000

21.82

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

19.3000

22.15

1.15

87.1000

99.92

1.15

19.4000

22.25

1.15

87.2000

99.95

1.15

19.6000

22.46

1.15

100.0000

114.57

1.15

19.7000

22.56

1.15

87.3000

99.98

1.15

280.3000

320.94

1.14

8.8000

10.07

1.14

19.8000

22.66

1.14

87.3000

99.89

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

19.9000

22.76

1.14

102.1000

116.72

1.14

20.0000

22.86

1.14

107.7000

123.01

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

20.4000

23.28

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1654

715.6000

13:19:39

1.1653

757.8000

13:19:39

1.1653

162.3000

13:19:39

1.1655

123.5000

13:19:41

1.1653

5.2000

13:23:27

1.1653

54.8000

13:23:27

1.1653

45.2000

13:24:04

1.1652

4.8000

13:24:04

1.1654

8.5000

13:25:54

1.1654

8.5000

13:26:33

1.1654

34.0000

13:26:53

1.1654

49.0000

13:27:04

1.1654

51.4000

13:27:04

1.1654

50.4000

13:27:04

1.1654

54.0000

13:27:04

1.1654

50.4000

13:27:04

1.1654

51.1000

13:27:04

1.1654

50.3000

13:27:04

1.1653

14.0000

13:30:32

1.1653

10.0000

13:31:19

1.1654

91.4000

13:34:03

1.1653

5.6000

13:34:52

1.1653

17.0000

13:36:42

1.1653

10.0000

13:37:22

1.1655

85.8000

13:43:23

1.1652

10.0000

13:43:26

1.1653

8.5000

13:43:35

1.1653

8.5000

13:43:35

1.1653

83.0000

13:44:04

1.1652

16.7000

13:44:04

1.1653

250.0000

13:44:05

1.1654

80.2000

13:44:05

1.1654

234.6000

13:44:05

1.1652

229.4000

13:47:51

1.1652

5.0000

13:47:51

1.1652

80.8000

13:47:51

1.1652

19.2000

13:47:51

1.1652

42.4000

13:47:51

1.1652

13.7000

13:47:51

1.1652

36.6000

13:47:51

1.1652

38.7000

13:47:51

1.1652

15.4000

13:47:51

1.1651

299.8000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

75.3000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

315.2000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

75.3000

13:47:51

1.1651

315.2000

13:47:51

1.1651

75.3000

13:47:51

1.1651

20.1000

13:47:51

1.1651

17.6000

13:47:51

1.1651

16.7000

13:47:51

1.1651

19.2000

13:47:51

1.1651

15.9000

13:47:51

1.1651

20.9000

13:47:51

1.1651

444.5000

13:47:51

1.1651

5.2000

13:47:51

1.1651

30.5000

13:47:51

1.1651

24.3000

13:47:51

1.1651

18.4000

13:47:51

1.1651

235.7000

13:47:51

1.1651

79.5000

13:47:51

1.1651

149.0000

13:47:51

1.1651

166.2000

13:47:51

1.1651

83.5000

13:50:07

1.1651

292.5000

13:51:30

1.1651

44.6000

14:05:07

1.1651

200.0000

14:05:07

1.1651

51.4000

14:05:07

1.1651

100.0000

14:05:07

1.1651

31.9000

14:05:07

1.1650

5.0000

14:05:07

1.1650

5.0000

14:05:07

1.1650

112.1000

14:05:07

1.1652

51.4000

14:05:09

1.1652

46.3000

14:05:50

1.1652

46.3000

14:06:14

1.1652

53.7000

14:06:14

1.1652

5.0000

14:06:14

1.1653

45.3000

14:06:14

1.1651

18.3000

14:08:23

1.1651

73.7000

14:08:23

Login to View your open Positions

Login Now