English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.95
Open
46.17000000
Low
44.55000000
High
47.45000000
Vol
340,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.33
17.5230
916.98
52.32
1.6160
84.55
52.31
1.9530
102.16
52.30
109.6720
5,735.85
52.27
2.6820
140.19
52.25
0.5800
30.31
52.24
0.9310
48.64
52.23
0.6920
36.14
52.22
0.0980
5.12
52.20
16.7950
876.70
52.18
0.1060
5.53
52.13
1.4840
77.36
52.12
0.2090
10.89
52.11
3.8130
198.70
52.10
9.4530
492.50
52.09
0.2290
11.93
52.08
2.8540
148.64
52.07
2.1730
113.15
52.04
0.4030
20.97
52.03
0.4170
21.70
52.01
0.9260
48.16
52.00
881.2250
45,823.70
51.99
0.5410
28.13
51.96
0.1990
10.34
51.95
0.1060
5.51
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
109.8580
5,701.63
51.87
0.5710
29.62
51.85
0.6760
35.05
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
2.8650
148.41
51.78
1.6230
84.04
51.76
1.6640
86.13
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.70
1.4570
75.33
51.69
0.7840
40.52
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.3130
16.14
51.55
0.2760
14.23
51.54
1.1460
59.06
51.52
28.1510
1,450.34
51.50
25.0240
1,288.74
51.48
0.0980
5.05
51.47
0.1170
6.02
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.43
6.6020
339.54
51.42
0.5390
27.72
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.8630
95.74
51.37
0.6690
34.37
51.36
0.5970
30.66
51.32
0.1330
6.83
51.31
2.0000
102.62
51.30
0.3520
18.06
51.28
0.3510
18.00
51.26
1.9610
100.52
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
1.1370
58.21
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
2.7840
142.23
51.07
0.6850
34.98
51.06
0.5340
27.27
51.05
0.2070
10.57
51.04
0.4140
21.13
51.02
0.2550
13.01
51.00
731.8560
37,324.66
50.98
27.5380
1,403.89
50.95
0.2760
14.06
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.5660
130.61
50.89
0.9690
49.31
50.88
0.6500
33.07
50.86
0.8350
42.47
50.85
0.3200
16.27
50.83
0.2940
14.94
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.6490
3,690.57
50.78
31.4820
1,598.66
50.77
4.4890
227.91
50.76
0.2000
10.15
50.75
1.6320
82.82
50.74
0.5000
25.37
50.73
0.3890
19.73
50.72
0.1250
6.34
50.71
1.4300
72.52
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.2760
13.98
50.60
31.7470
1,606.40
50.59
0.1620
8.20
50.56
0.1150
5.81
50.54
1.8430
93.15
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
13.0910
661.10
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.9260
46.74
50.45
16.0390
809.17
50.44
0.5340
26.93
50.42
0.1500
7.56
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.1600
8.06
50.37
10.9560
551.85
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
1.0460
52.62
50.30
2.8950
145.62
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.5710
28.70
50.25
8.8340
443.91
50.24
0.1810
9.09
50.23
0.8320
41.79
50.22
0.4560
22.90
50.21
0.1390
6.98
50.20
2.3020
115.56
50.17
1.3450
67.48
50.16
0.2660
13.34
50.15
16.2990
817.39
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.8250
1,043.33
50.08
1.4840
74.32
50.06
29.1620
1,459.85
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.00
3,660.1500
183,007.50
49.99
4.4000
219.96
49.98
0.1540
7.70
49.97
13.0540
652.31
49.94
0.7000
34.96
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
58.3610
2,912.21
49.89
0.9980
49.79
49.88
3.0110
150.19
49.87
12.9450
645.57
49.86
2.1250
105.95
49.85
0.4500
22.43
49.84
0.2500
12.46
49.83
46.8660
2,335.33
49.82
0.3310
16.49
49.80
13.4790
671.25
49.78
899.7110
44,787.61
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.4820
23.95
49.67
56.1240
2,787.68
49.66
0.2550
12.66
49.65
0.4470
22.19
49.61
28.3000
1,403.96
49.60
7.1810
356.18
49.56
0.2790
13.83
49.55
3.6720
181.95
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
84.4410
4,179.83
49.49
8.2450
408.05
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
24.4680
1,209.94
49.41
1.7950
88.69
49.40
0.8560
42.29
49.38
49.0200
2,420.61
49.37
1.6720
82.55
49.35
0.2000
9.87
49.34
0.1220
6.02
49.32
3.1000
152.89
49.31
4.7340
233.43
49.30
32.3470
1,594.71
49.29
64.8400
3,195.96
49.28
1.0760
53.03
49.26
3.9070
192.46
49.25
3.4040
167.65
49.24
0.5060
24.92
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
6.2650
308.24
49.19
0.9140
44.96
49.16
28.7280
1,412.27
49.15
0.7350
36.13
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
19.9800
981.02
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.4490
22.03
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.04
1.1920
58.46
49.02
0.1060
5.20
49.00
504.9270
24,741.42
48.98
0.3610
17.68
48.97
0.1200
5.88
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.2920
63.23
48.92
0.1670
8.17
48.90
0.9890
48.36
48.88
0.4770
23.32
48.87
0.3300
16.13
48.86
0.5000
24.43
48.85
1.1510
56.23
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
60.4570
2,950.30
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
4.2640
207.66
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
753.4800
36,649.27
48.63
1.8320
89.09
48.62
0.3160
15.36
48.61
0.4000
19.44
48.60
1.9860
96.52
48.59
0.1200
5.83
48.57
0.2810
13.65
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.52
1.1880
57.64
48.50
106.3220
5,156.62
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.0800
52.34
48.45
16.9160
819.58
48.44
10.8500
525.57
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.2410
11.66
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
0.3230
15.62
48.34
0.1060
5.12
48.33
1.9250
93.04
48.31
3.1800
153.63
48.30
0.9430
45.55
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.4220
20.37
48.25
0.5130
24.75
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
3.0000
144.39
48.11
1.7110
82.32
48.10
20.5470
988.31
48.09
83.1450
3,998.44
48.08
1.5000
72.12
48.05
0.1820
8.75
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.1920
57.24
48.00
833.8900
40,026.72
47.99
0.4000
19.20
47.97
9.5150
456.43
47.96
0.2550
12.23
47.94
6.6470
318.66
47.93
0.8350
40.02
47.92
0.1200
5.75
47.90
102.5760
4,913.39
47.89
12.1430
581.53
47.88
1.0920
52.28
47.87
0.5710
27.33
47.86
3.0000
143.58
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.4190
1,024.47
47.80
8.2360
393.68
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.76
0.9930
47.43
47.75
0.1200
5.73
47.74
0.7090
33.85
47.72
0.2330
11.12
47.71
1.2560
59.92
47.70
13.2000
629.64
47.69
0.4100
19.55
47.68
51.7890
2,469.30
47.67
0.1480
7.06
47.66
1.3300
63.39
47.64
2.1370
101.81
47.63
0.5360
25.53
47.62
0.2550
12.14
47.61
10.1170
481.67
47.60
0.6310
30.04
47.58
1.0940
52.05
47.57
0.9900
47.09
47.56
6.6860
317.99
47.51
9.5830
455.29
47.50
176.9160
8,403.51
47.49
0.1830
8.69
47.48
3.9820
189.07
47.47
1.9840
94.18
47.46
14.3270
679.96
47.45
156.8420
7,442.15
47.44
0.4330
20.54
47.42
0.1540
7.30
47.41
38.3160
1,816.56
47.40
1.6900
80.11
47.37
0.1560
7.39
47.36
19.1650
907.65
47.35
5.4060
255.97
47.34
2.1450
101.54
47.33
0.2780
13.16
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
75.4190
3,567.32
47.28
5.8940
278.67
47.27
27.6820
1,308.53
47.26
0.4260
20.13
47.25
12.3220
582.21
47.24
5.5920
264.17
47.23
8.0000
377.84
47.22
1.8320
86.51
47.20
2.3940
113.00
47.18
0.4140
19.53
47.16
0.1690
7.97
47.15
14.9560
705.18
47.14
0.2810
13.25
47.13
0.8350
39.35
47.12
0.4400
20.73
47.11
0.2190
10.32
47.10
14.8600
699.91
47.08
0.1100
5.18
47.07
0.7190
33.84
47.05
43.5130
2,047.29
47.04
19.9800
939.86
47.01
12.9490
608.73
47.00
139.3820
6,550.95
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.97
8.4370
396.29
46.96
0.1710
8.03
46.95
0.1660
7.79
46.94
0.2550
11.97
46.93
0.3300
15.49
46.92
2.1610
101.39
46.88
0.6440
30.19
46.87
0.1200
5.62
46.86
0.8350
39.13
46.85
1.7120
80.21
46.84
1.4840
69.51
46.83
0.1690
7.91
46.81
0.2330
10.91
46.80
1.2210
57.14
46.79
329.3230
15,409.02
46.78
0.7140
33.40
46.76
0.6760
31.61
46.75
0.1200
5.61
46.74
0.4360
20.38
46.73
0.3300
15.42
46.71
9.3280
435.71
46.70
0.4870
22.74
46.68
3.8440
179.44
46.66
0.1690
7.89
46.64
49.1830
2,293.90
46.63
2.1920
102.21
46.60
45.1710
2,104.97
46.59
0.2660
12.39
46.57
2.3360
108.79
46.55
30.2700
1,409.07
46.54
0.3300
15.36
46.53
1.4840
69.05
46.52
0.2590
12.05
46.50
0.1690
7.86
46.49
2.7860
129.52
46.48
8.6840
403.63
46.47
4.9950
232.12
46.46
5.3960
250.70
46.45
92.1220
4,279.07
46.44
0.1870
8.68
46.42
11.4920
533.46
46.41
0.1370
6.36
46.40
0.1310
6.08
46.38
1.2520
58.07
46.36
0.3950
18.31
46.35
9.0020
417.24
46.34
0.1620
7.51
46.33
1.0040
46.52
46.32
0.2910
13.48
46.31
9.4920
439.57
46.30
2.0650
95.61
46.28
0.3720
17.22
46.26
41.7660
1,932.10
46.24
0.1630
7.54
46.22
13.1390
607.28
46.21
3.4970
161.60
46.20
4.1560
192.01
46.19
64.6690
2,987.06
46.18
3.0830
142.37
46.17
11.8320
546.28
46.16
0.3320
15.33
46.15
1.0060
46.43
46.14
177.4600
8,188.00
46.13
97.6310
4,503.72
46.12
1.1450
52.81
46.11
3.1500
145.25
46.10
65.6460
3,026.28
46.09
3.1500
145.18
46.08
3.4340
158.24
46.07
118.3320
5,451.56
46.06
11.4580
527.76
46.05
3.2700
150.58
46.04
4.6640
214.73
46.03
65.7750
3,027.62
46.02
33.6070
1,546.59
46.01
21.9510
1,009.97
46.00
77.6790
3,573.23
45.99
18.7490
862.27
45.98
13.9410
641.01
45.97
33.4440
1,537.42
45.96
11.5130
529.14
45.95
76.4670
3,513.66
45.94
43.6460
2,005.10
45.93
11.6330
534.30
45.92
70.5080
3,237.73
45.91
18.8830
866.92
45.90
19.7860
908.18
45.89
71.4740
3,279.94
45.88
12.2990
564.28
45.87
19.4690
893.04
45.86
78.9750
3,621.79
45.85
14.3170
656.43
45.84
11.0690
507.40
45.83
7.4790
342.76
45.82
82.3830
3,774.79
45.81
18.0950
828.93
45.80
9.7330
445.77
45.79
70.0890
3,209.38
45.78
53.5220
2,450.24
45.77
19.6670
900.16
45.76
7.9700
364.71
45.75
76.7240
3,510.12
45.74
85.4480
3,908.39
45.73
90.8880
4,156.31
45.72
139.1610
6,362.44
45.71
42.9560
1,963.52
45.70
7.6400
349.15
45.69
148.9190
6,804.11
45.68
213.6260
9,758.44
45.67
128.5470
5,870.74
45.66
161.4570
7,372.13
45.65
97.5320
4,452.34
45.64
102.4760
4,677.00
45.63
102.1440
4,660.83
45.62
55.6030
2,536.61
45.61
106.5980
4,861.93
45.60
21.5150
981.08
45.95
45.58
9.2920
423.53
45.57
13.9880
637.43
45.56
30.0850
1,370.67
45.55
17.4720
795.85
45.54
11.3280
515.88
45.53
14.2700
649.71
45.52
25.8660
1,177.42
45.51
16.8460
766.66
45.50
109.2740
4,971.97
45.49
14.6340
665.70
45.48
21.1960
963.99
45.47
15.2290
692.46
45.46
23.8360
1,083.58
45.45
22.4710
1,021.31
45.44
8.2040
372.79
45.43
172.1770
7,822.00
45.42
7.9220
359.82
45.41
34.1400
1,550.30
45.40
129.9050
5,897.69
45.39
1.4160
64.27
45.38
0.1220
5.54
45.37
76.3540
3,464.18
45.36
35.5840
1,614.09
45.35
42.7050
1,936.67
45.34
6.1700
279.75
45.33
28.2010
1,278.35
45.32
93.0570
4,217.34
45.31
26.6190
1,206.11
45.30
238.9380
10,823.89
45.29
112.0590
5,075.15
45.28
53.3860
2,417.32
45.27
17.3700
786.34
45.26
230.9070
10,450.85
45.25
9.4670
428.38
45.24
31.6330
1,431.08
45.23
78.7900
3,563.67
45.22
9.8250
444.29
45.21
38.4620
1,738.87
45.20
59.2600
2,678.55
45.19
94.1060
4,252.65
45.18
7.5190
339.71
45.17
93.5470
4,225.52
45.16
8.1390
367.56
45.15
13.3100
600.95
45.14
0.9410
42.48
45.13
7.3700
332.61
45.12
4.1380
186.71
45.11
7.7380
349.06
45.10
9.3130
420.02
45.08
5.1340
231.44
45.07
24.5620
1,107.01
45.06
0.1330
5.99
45.05
25.2340
1,136.79
45.04
70.5390
3,177.08
45.03
32.9230
1,482.52
45.00
775.3450
34,890.53
44.99
176.2550
7,929.71
44.98
0.4980
22.40
44.96
0.3990
17.94
44.95
1.0460
47.02
44.94
1.1390
51.19
44.93
32.3250
1,452.36
44.92
2.0760
93.25
44.90
26.9790
1,211.36
44.89
33.0010
1,481.41
44.88
0.1680
7.54
44.86
0.1540
6.91
44.85
102.4530
4,595.02
44.84
93.7000
4,201.51
44.83
4.5860
205.59
44.82
59.4030
2,662.44
44.80
43.9160
1,967.44
44.79
0.6370
28.53
44.77
6.2880
281.51
44.74
33.8590
1,514.85
44.73
0.1830
8.19
44.72
0.2130
9.53
44.71
2.2140
98.99
44.70
39.5570
1,768.20
44.69
0.1690
7.55
44.67
0.6830
30.51
44.66
0.2810
12.55
44.65
1.9260
86.00
44.64
0.5340
23.84
44.62
2.5060
111.82
44.60
94.3130
4,206.36
44.59
19.9800
890.91
44.57
0.2960
13.19
44.56
6.0420
269.23
44.55
37.2900
1,661.27
44.54
0.2900
12.92
44.53
39.2250
1,746.69
44.51
1.1930
53.10
44.50
844.5270
37,581.45
44.48
33.9480
1,510.01
44.47
0.4690
20.86
44.45
2.9070
129.22
44.44
0.4330
19.24
44.43
0.2670
11.86
44.42
0.2590
11.50
44.41
0.1700
7.55
44.40
20.7720
922.28
44.38
0.3970
17.62
44.37
5.4990
243.99
44.35
1.2480
55.35
44.34
0.9260
41.06
44.33
3.3490
148.46
44.32
56.7050
2,513.17
44.31
0.1130
5.01
44.30
2.2340
98.97
44.28
0.5070
22.45
44.27
2.2540
99.78
44.26
0.7100
31.42
44.25
1.1170
49.43
44.23
3.4280
151.62
44.22
11.6840
516.67
44.21
1.4790
65.39
44.20
4.5090
199.30
44.18
3.4000
150.21
44.17
15.6870
692.89
44.16
0.8480
37.45
44.13
8.4520
372.99
44.12
122.4880
5,404.17
44.10
9.3060
410.39
44.09
0.2090
9.21
44.08
31.5620
1,391.25
44.07
3.0630
134.99
44.04
0.1170
5.15
44.03
1.0970
48.30
44.01
1.0960
48.23
44.00
477.0760
20,991.34
43.99
1.0200
44.87
43.98
0.5630
24.76
43.94
2.1180
93.06
43.93
30.3430
1,332.97
43.90
124.2550
5,454.79
43.89
0.7280
31.95
43.88
0.1600
7.02
43.87
9.7030
425.67
43.86
32.0830
1,407.16
43.85
1.5180
66.56
43.84
1.3900
60.94
43.83
0.2950
12.93
43.82
96.5640
4,231.43
43.81
0.1200
5.26
43.80
19.8550
869.65
43.79
22.7960
998.24
43.75
1.5180
66.41
43.74
0.1870
8.18
43.73
15.3320
670.47
43.72
2.0460
89.45
43.71
4.2220
184.54
43.70
130.0940
5,685.11
43.68
39.3920
1,720.64
43.67
1.2060
52.67
43.66
1.0780
47.07
43.65
0.1730
7.55
43.63
0.2000
8.73
43.62
0.3300
14.39
43.61
8.2220
358.56
43.60
10.0000
436.00
43.58
0.3540
15.43
43.56
1.4870
64.77
43.55
1.2360
53.83
43.54
7.6180
331.69
43.53
2.4090
104.86
43.52
1.2550
54.62
43.51
2.4150
105.08
43.50
179.1660
7,793.72
43.49
0.6920
30.10
43.46
0.1730
7.52
43.44
0.4140
17.98
43.43
1.0520
45.69
43.42
1.2710
55.19
43.41
2.9110
126.37
43.40
3.4850
151.25
43.39
0.3970
17.23
43.37
0.5030
21.82
43.36
0.1390
6.03
43.35
0.7050
30.56
43.34
0.7490
32.46
43.33
0.1690
7.32
43.31
4.3540
188.57
43.30
115.4730
4,999.98
43.29
3.6810
159.35
43.28
0.4520
19.56
43.27
0.1740
7.53
43.25
1.2500
54.06
43.24
1.5380
66.50
43.23
0.3300
14.27
43.22
0.1450
6.27
43.21
101.0010
4,364.25
43.20
51.0170
2,203.93
43.18
0.1750
7.56
43.16
0.1690
7.29
43.15
17.3450
748.44
43.13
0.2450
10.57
43.12
0.2900
12.50
43.11
2.1880
94.32
43.10
939.3670
40,486.72
43.09
0.1720
7.41
43.08
34.0300
1,466.01
43.07
0.5710
24.59
43.06
0.8310
35.78
43.04
3.4610
148.96
43.03
54.7510
2,355.94
43.02
0.3860
16.61
43.01
2.0920
89.98
43.00
1,179.7400
50,728.82
42.99
0.1750
7.52
42.97
1.0970
47.14
42.96
9.0000
386.64
42.93
5.1150
219.59
42.92
0.2030
8.71
42.90
10.3760
445.13
42.89
32.4370
1,391.22
42.88
1.6830
72.17
42.87
3.6810
157.80
42.85
3.2270
138.28
42.84
0.5210
22.32
42.83
0.9470
40.56
42.82
2.7880
119.38
42.81
4.6620
199.58
42.80
97.6540
4,179.59
42.79
6.8240
292.00
42.78
0.9140
39.10
42.77
0.1910
8.17
42.76
4.1290
176.56
42.75
10.3530
442.59
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.7360
31.43
42.70
10.6040
452.79
42.69
0.9420
40.21
42.67
32.3940
1,382.25
42.65
1.6610
70.84
42.64
0.2090
8.91
42.62
0.4570
19.48
42.61
0.1770
7.54
42.60
8.4450
359.76
42.58
105.6300
4,497.73
42.52
0.3770
16.03
42.51
1.5320
65.13
42.50
123.0670
5,230.35
42.46
103.8280
4,408.54
42.45
0.4140
17.57
42.42
1.2040
51.07
42.40
47.4040
2,009.93
42.36
100.5830
4,260.70
42.33
0.1780
7.53
42.32
1.1960
50.61
42.31
0.3100
13.12
42.30
28.5230
1,206.52
42.28
2.7500
116.27
42.27
0.5710
24.14
42.26
250.2000
10,573.45
42.25
2.1090
89.11
42.24
125.1210
5,285.11
42.23
1.2620
53.29
42.22
0.3480
14.69
42.21
1.0010
42.25
42.20
30.0290
1,267.22
42.19
1.4520
61.26
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
1.2900
54.36
42.12
117.2080
4,936.80
42.11
344.5810
14,510.31
42.10
3.1220
131.44
42.06
0.2450
10.30
42.05
4.9690
208.95
42.04
0.1790
7.53
42.02
1.9260
80.93
42.00
540.8260
22,714.69
41.98
0.7810
32.79
41.96
1.1690
49.05
41.95
0.1800
7.55
41.94
0.2000
8.39
41.93
2.0980
87.97
41.91
0.7680
32.19
41.90
29.6590
1,242.71
41.89
9.2710
388.36
41.88
9.6750
405.19
41.87
0.3100
12.98
41.86
1.1980
50.15
41.85
1.2770
53.44
41.83
1.3040
54.55
41.82
85.6970
3,583.85
41.80
994.5430
41,571.90
41.79
0.1240
5.18
41.78
0.1390
5.81
41.77
1.2270
51.25
41.76
0.1810
7.56
41.75
114.6200
4,785.39
41.74
4.7910
199.98
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
71.0080
2,961.03
41.69
52.6880
2,196.56
41.68
1.2560
52.35
41.67
2.1660
90.26
41.66
1.1810
49.20
41.65
5.2210
217.45
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
60.2090
2,504.69
41.59
1.5510
64.51
41.58
4.9260
204.82
41.57
2.1810
90.66
41.56
88.6860
3,685.79
41.54
24.0730
999.99
41.53
0.1480
6.15
41.52
0.6910
28.69
41.50
191.4510
7,945.22
41.49
0.7230
30.00
41.48
0.4140
17.17
41.47
2.4390
101.15
41.46
0.1210
5.02
41.45
0.6260
25.95
41.42
0.2810
11.64
41.40
6.5950
273.03
41.39
0.2100
8.69
41.38
0.1820
7.53
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
33.6450
1,391.22
41.33
1.6040
66.29
41.31
1.3740
56.76
41.30
1.0530
43.49
41.29
0.7150
29.52
41.28
0.1710
7.06
41.27
0.9260
38.22
41.26
2.2120
91.27
41.25
4.5220
186.53
41.22
1.9040
78.48
41.20
2.3010
94.80
41.19
0.1830
7.54
41.18
7.6430
314.74
41.16
0.8930
36.76
41.15
0.1300
5.35
41.14
0.1820
7.49
41.13
1.4340
58.98
41.11
14.0880
579.16
41.10
3.5360
145.33
41.06
2.8650
117.64
41.05
5.8690
240.92
41.04
1.4640
60.08
41.02
1.6590
68.05
41.01
0.6250
25.63
41.00
535.5210
21,956.36
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.9260
37.93
40.95
0.1240
5.08
40.94
1.4950
61.21
40.93
3.1200
127.70
40.92
4.1370
169.29
40.91
1.6350
66.89
40.90
0.2000
8.18
40.89
7.9420
324.75
40.88
1.0490
42.88
40.87
24.1460
986.85
40.86
1.1870
48.50
40.85
18.8300
769.21
40.84
0.2590
10.58
40.83
1.2240
49.98
40.81
1.7310
70.64
40.80
16.2790
664.18
40.78
7.3560
299.98
40.76
2.7260
111.11
40.75
1.8790
76.57
40.73
0.1390
5.66
40.72
0.1850
7.53
40.69
0.2140
8.71
40.67
122.2510
4,971.95
40.66
1.1260
45.78
40.65
1.0000
40.65
40.63
49.6220
2,016.14
40.62
0.1860
7.56
40.61
1.0000
40.61
40.60
1,031.3990
41,874.80
40.59
1.3850
56.22
40.58
1.6170
65.62
40.57
0.6320
25.64
40.54
0.4140
16.78
40.53
0.1860
7.54
40.52
32.4040
1,313.01
40.50
195.8190
7,930.67
40.49
0.7400
29.96
40.48
1.6480
66.71
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
0.6800
27.49
40.42
6.0590
244.90
40.40
30.0000
1,212.00
40.39
21.6790
875.61
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
1.0980
44.30
40.34
0.3870
15.61
40.30
2.4310
97.97
40.27
0.1250
5.03
40.26
3.1550
127.02
40.25
0.9750
39.24
40.24
0.1870
7.52
40.23
43.4060
1,746.22
40.22
15.4360
620.84
40.21
1.8810
75.64
40.20
46.7420
1,879.03
40.18
2.0020
80.44
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1880
7.55
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
30.6570
1,229.96
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
8.4280
337.88
40.07
3.6810
147.50
40.05
0.1880
7.53
40.04
43.3820
1,737.02
40.03
2.1130
84.58
40.02
2.0050
80.24
40.01
83.4800
3,340.03
40.00
1,088.2240
43,528.96
39.99
0.7480
29.91
39.98
0.7900
31.58
39.96
0.1890
7.55
39.93
51.8370
2,069.85
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
0.7600
30.30
39.86
37.1030
1,478.93
39.85
50.0000
1,992.50
39.84
1.8690
74.46
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
10.0240
398.96
39.77
0.1900
7.56
39.76
0.2000
7.95
39.75
3.6940
146.84
39.74
1.0800
42.92
39.73
0.1710
6.79
39.72
150.0230
5,958.91
39.70
99.2870
3,941.69
39.68
4.0100
159.12
39.67
1.0000
39.67
39.66
3.5300
140.00
39.63
0.1890
7.49
39.62
0.4140
16.40
39.60
35.0070
1,386.28
39.58
5.3700
212.54
39.56
6.9660
275.57
39.55
5.2250
206.65
39.54
0.1600
6.33
39.50
135.9680
5,370.74
39.49
0.9500
37.52
39.47
1.9980
78.86
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.9260
36.51
39.40
1.7430
68.67
39.39
14.1300
556.58
39.38
2.6400
103.96
39.31
0.1540
6.05
39.30
3.8730
152.21
39.29
2.0630
81.06
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.21
0.1710
6.70
39.20
7.3900
289.69
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
1.0820
42.33
39.11
0.1930
7.55
39.10
7.1320
278.86
39.07
0.5710
22.31
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.01
153.3710
5,983.00
39.00
450.9510
17,587.09
38.99
3.0260
117.98
38.98
1.2500
48.73
38.95
15.5340
605.05
38.93
0.2150
8.37
38.92
6.0710
236.28
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
59.1570
2,300.02
38.85
0.5030
19.54
Recent Trades
Price
Size
Time
45.6300
0.1210
13:29:25
45.6200
0.1650
13:29:25
45.6200
0.1210
13:29:25
45.6100
0.1650
13:29:25
45.6100
0.1210
13:29:25
45.6100
0.1650
13:29:25
45.6100
0.1210
13:29:25
45.6100
10.8810
13:29:25
45.6100
13.7700
13:29:25
45.6000
0.1650
13:29:25
45.6000
0.1210
13:29:25
45.6000
7.6350
13:29:25
45.6000
11.9440
13:29:25
45.6000
7.4100
13:29:25
45.5900
0.1650
13:29:25
45.5900
0.1650
13:29:25
45.5900
0.1210
13:29:25
45.5900
13.3770
13:29:25
45.5800
3.5250
13:29:25
45.5800
0.1650
13:29:25
45.5800
10.6970
13:29:25
45.5800
0.1210
13:29:25
45.5800
37.8770
13:29:25
45.5700
0.9280
13:29:25
45.5700
7.6350
13:29:25
45.5700
0.1650
13:29:25
45.5700
13.5570
13:29:25
45.5700
0.1650
13:29:25
45.5700
0.1210
13:29:25
45.5700
37.8770
13:29:25
45.5600
3.5260
13:29:25
45.5600
0.1650
13:29:25
45.5600
12.0760
13:29:25
45.5600
0.1210
13:29:25
45.5600
37.8810
13:29:25
45.5600
38.4740
13:29:25
45.5500
13.5360
13:29:25
45.5500
3.5270
13:29:25
45.5500
0.1650
13:29:25
45.5500
7.6350
13:29:25
45.5500
0.1650
13:29:25
45.5500
0.1210
13:29:25
45.5400
12.7720
13:29:25
45.5400
0.1650
13:29:25
45.5400
89.2650
13:29:25
45.5400
0.1210
13:29:25
45.5400
0.4390
13:29:25
45.5300
0.1650
13:29:25
45.5300
11.7850
13:29:25
45.5300
7.6350
13:29:25
45.5300
0.1650
13:29:25
45.5300
2.1530
13:29:25
45.5300
0.1210
13:29:25
45.5200
0.1650
13:29:25
45.5200
37.8980
13:29:25
45.5200
0.3000
13:29:25
45.5200
0.1210
13:29:25
45.5200
13.7420
13:29:25
45.5100
0.1650
13:29:25
45.5100
7.6350
13:29:25
45.5100
0.1650
13:29:25
45.5100
37.8890
13:29:25
45.5100
37.8770
13:29:25
45.5100
0.1210
13:29:25
45.5000
28.7770
13:29:25
45.5000
0.1210
13:29:25
45.5000
51.9160
13:29:25
45.5000
6.0000
13:29:25
45.5000
0.1690
13:29:25
45.5000
65.6530
13:29:25
45.5000
41.6360
13:29:25
45.5000
0.1210
13:29:25
45.5700
6.9830
13:29:25
45.5800
6.4610
13:29:25
45.5700
10.9600
13:29:25
45.5800
1.1740
13:29:25
45.5800
0.6620
13:29:25
45.5800
1.8360
13:29:25
45.5700
1.8360
13:29:25
45.6000
1.8360
13:29:25
45.6000
1.2030
13:29:25
45.6000
0.7320
13:29:25
45.5900
6.9830
13:29:25
45.5900
0.3340
13:29:25
45.5900
5.0200
13:29:25
45.6000
0.6410
13:29:25
45.5900
16.8970
13:29:25
45.5800
2.1090
13:29:25
45.5800
2.1090
13:29:25
45.5800
0.2390
13:29:25
45.5800
0.2390
13:29:25
45.5800
0.2390
13:29:25
45.5700
3.6100
13:29:25
45.5700
3.6100
13:29:25
45.5700
3.6100
13:29:25
45.5700
3.6100
13:29:25
45.5700
3.6100
13:29:25
45.5500
3.5270
13:29:25
45.5900
0.1650
13:29:25
45.6000
0.7090
13:29:25