DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
1.5340
60.13
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.7300
67.52
39.00
802.1280
31,282.99
38.99
58.3920
2,276.70
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
3.2780
127.12
38.77
5.9120
229.21
38.76
0.4440
17.21
38.75
3.6440
141.21
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
9.1370
353.78
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.3100
356.11
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.8950
34.12
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
585.9510
22,266.14
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
0.6330
23.80
37.59
0.7550
28.38
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
228.5980
8,572.43
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
3.4520
129.10
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
94.4490
3,518.23
37.23
2.0680
76.99
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
6.9850
259.42
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
2.9910
110.97
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
700.1920
25,907.10
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
27.5710
1,014.61
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
136.6950
5,020.81
36.70
3.6210
132.89
36.69
1.6170
59.33
36.68
680.3670
24,955.86
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
1.9610
71.71
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
133.5940
4,876.18
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
1.0750
39.19
36.45
1.4260
51.98
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
2.2550
82.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.2920
10.61
36.33
0.1540
5.59
36.32
0.7650
27.78
36.30
1.6670
60.51
36.29
7.6570
277.87
36.25
3.1970
115.89
36.24
4.4210
160.22
36.23
0.9990
36.19
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
0.5900
21.31
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
271.0300
9,757.08
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.88
3.2570
116.86
35.87
31.3600
1,124.88
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.76
0.5210
18.63
35.75
2.8880
103.25
35.73
148.3690
5,301.22
35.72
0.5270
18.82
35.70
1.1640
41.55
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.0320
36.79
35.64
0.1540
5.49
35.63
0.1630
5.81
35.62
0.6220
22.16
35.61
3.5190
125.31
35.60
26.3130
936.74
35.59
2.1620
76.95
35.56
1.8250
64.90
35.55
162.1900
5,765.85
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
276.8530
9,828.28
35.49
14.5930
517.91
35.48
1.3800
48.96
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
1.3540
47.95
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
2.2400
79.23
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.2250
184.65
35.33
0.6970
24.63
35.32
0.3660
12.93
35.31
0.8740
30.86
35.30
22.5240
795.10
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.6180
92.34
35.26
0.1710
6.03
35.25
16.5140
582.12
35.24
0.1420
5.00
35.22
14.5970
514.11
35.21
0.7480
26.34
35.20
173.2290
6,097.66
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.8400
29.54
35.16
1.8260
64.20
35.15
26.9480
947.22
35.14
0.9500
33.38
35.13
1.4170
49.78
35.11
7.4460
261.43
35.10
239.1500
8,394.17
35.09
29.2040
1,024.77
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
7.5670
265.22
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
0.6970
24.40
35.00
2,425.9830
84,909.41
34.99
25.6300
896.79
34.97
0.2350
8.22
34.96
120.2830
4,205.09
34.95
80.3920
2,809.70
34.93
0.8510
29.73
34.92
0.4650
16.24
34.90
37.4040
1,305.40
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.2800
114.37
34.85
0.2090
7.28
34.84
1.7810
62.05
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
11.4050
396.89
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.9980
34.69
34.75
155.0650
5,388.51
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
4.7820
166.03
34.71
0.2460
8.54
34.70
74.6620
2,590.77
34.69
0.2560
8.88
34.68
1.9130
66.34
34.65
1.1200
38.81
34.64
13.2750
459.85
34.63
21.6120
748.42
34.62
4.3840
151.77
34.61
2.4660
85.35
34.60
77.9640
2,697.55
34.59
0.3010
10.41
34.58
30.2440
1,045.84
34.57
9.5760
331.04
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
5.9070
204.03
34.53
2.6910
92.92
34.52
1.4520
50.12
34.51
3.7310
128.76
34.50
534.2510
18,431.66
34.48
2.2670
78.17
34.47
0.5450
18.79
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
0.8430
29.03
34.43
4.1120
141.58
34.42
56.8660
1,957.33
34.41
5.5640
191.46
34.40
258.4750
8,891.54
34.39
14.7970
508.87
34.38
2.2290
76.63
34.37
0.7830
26.91
34.36
10.9400
375.90
34.35
2,969.5710
102,004.76
34.33
3.5890
123.21
34.32
0.5750
19.73
34.30
63.9460
2,193.35
34.28
0.6780
23.24
34.27
0.6970
23.89
34.26
0.2410
8.26
34.25
2.4620
84.32
34.22
1.0370
35.49
34.21
0.7550
25.83
34.20
30.7720
1,052.40
34.19
0.8510
29.10
34.18
0.4410
15.07
34.17
2.6610
90.93
34.16
1.9450
66.44
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
0.6810
23.24
34.12
0.7830
26.72
34.11
2.9020
98.99
34.10
8.9080
303.76
34.09
0.2000
6.82
34.08
10.0000
340.80
34.07
3.8570
131.41
34.06
3.8200
130.11
34.05
6.7720
230.59
34.04
4.0440
137.66
34.03
4.4060
149.94
34.02
45.7040
1,554.85
34.01
11.2950
384.14
34.00
709.9260
24,137.48
33.99
4.2450
144.29
33.98
37.9270
1,288.76
33.97
3.4870
118.45
33.96
7.0960
240.98
33.95
54.0430
1,834.76
33.94
3.6190
122.83
33.93
3.5390
120.08
33.92
6.2290
211.29
33.91
4.3790
148.49
33.90
17.9230
607.59
33.89
1,049.3520
35,562.54
33.88
3.1530
106.82
33.87
11.2920
382.46
33.86
5.6650
191.82
33.85
24.5700
831.69
33.84
3.0040
101.66
33.83
2.9670
100.37
33.82
2.9290
99.06
33.81
5.1480
174.05
33.80
146.9200
4,965.90
33.79
3.5140
118.74
33.78
6.9460
234.64
33.77
3.6240
122.38
33.76
4.1560
140.31
33.75
45.6840
1,541.84
33.74
2.6300
88.74
33.73
3.2850
110.80
33.72
2.9690
100.11
33.71
3.5930
121.12
33.70
42.6500
1,437.31
33.69
2.7390
92.28
33.68
33.1060
1,115.01
33.67
3.5170
118.42
33.66
146.6470
4,936.14
33.65
3.0180
101.56
33.64
2.2530
75.79
33.63
327.7560
11,022.43
33.62
3.7130
124.83
33.61
2.7650
92.93
33.60
26.0090
873.90
33.59
2.0640
69.33
33.58
2.4860
83.48
33.57
2.4290
81.54
33.56
2.6430
88.70
33.55
7.5090
251.93
33.54
5.0510
169.41
33.53
26.2390
879.79
33.52
4.2620
142.86
33.51
1.9140
64.14
33.50
29.1750
977.36
33.49
2.5360
84.93
33.48
5.2540
175.90
33.47
3.6800
123.17
33.46
2.2670
75.85
33.45
1.6970
56.76
33.44
37.1330
1,241.73
33.43
1.4550
48.64
33.42
162.0530
5,415.81
33.41
5.1170
170.96
33.40
5.3970
180.26
33.39
1.5490
51.72
33.38
2.1860
72.97
33.37
1.3830
46.15
33.36
166.3590
5,549.74
33.35
2.2390
74.67
33.34
1.8210
60.71
33.33
1.0720
35.73
33.32
1.2590
41.95
33.31
3.7960
126.44
33.30
6.3980
213.05
33.29
183.7910
6,118.40
33.28
1.8040
60.04
33.27
41.5950
1,383.87
33.26
1.0280
34.19
33.25
18.7290
622.74
33.24
2.1270
70.70
33.23
4.2430
140.99
33.22
4.9950
165.93
33.20
4.2250
140.27
33.18
0.2270
7.53
33.17
0.6650
22.06
33.16
14.7570
489.34
33.15
72.3110
2,397.11
33.14
0.9290
30.79
33.13
2.5230
83.59
33.12
51.8590
1,717.57
33.11
80.3920
2,661.78
33.10
36.0540
1,193.39
33.09
71.8520
2,377.58
33.08
91.2470
3,018.45
33.07
71.8300
2,375.42
33.06
104.8200
3,465.35
33.05
83.9130
2,773.32
33.04
146.1540
4,828.93
33.03
4.0100
132.45
33.02
238.6100
7,878.90
33.01
117.6690
3,884.25
33.00
110.2020
3,636.67
32.99
126.5450
4,174.72
32.98
95.6860
3,155.72
32.97
121.4700
4,004.87
32.96
95.7430
3,155.69
32.95
45.1820
1,488.75
32.94
96.1540
3,167.31
32.93
108.5410
3,574.26
32.92
115.5200
3,802.92
32.91
105.8260
3,482.73
32.90
123.7340
4,070.85
32.89
75.8410
2,494.41
32.88
24.2550
797.50
32.87
89.7390
2,949.72
32.86
39.7310
1,305.56
32.85
3.8250
125.65
34.77
32.84
51.7640
1,699.93
32.83
87.7920
2,882.21
32.82
285.0360
9,354.88
32.81
270.4840
8,874.58
32.80
305.2900
10,013.51
32.79
141.5370
4,641.00
32.78
174.0620
5,705.75
32.77
142.5670
4,671.92
32.76
165.8320
5,432.66
32.75
178.0450
5,830.97
32.74
125.7640
4,117.51
32.73
176.4560
5,775.40
32.72
166.5940
5,450.96
32.71
174.1020
5,694.88
32.70
188.1650
6,153.00
32.69
100.8760
3,297.64
32.68
227.0970
7,421.53
32.67
111.1860
3,632.45
32.66
184.8690
6,037.82
32.65
178.1030
5,815.06
32.64
113.2950
3,697.95
32.63
176.2170
5,749.96
32.62
224.6170
7,327.01
32.61
136.5920
4,454.27
32.60
85.5600
2,789.26
32.59
142.2730
4,636.68
32.58
76.7870
2,501.72
32.57
142.9960
4,657.38
32.56
19.3860
631.21
32.55
126.1720
4,106.90
32.54
7.1290
231.98
32.53
120.4180
3,917.20
32.52
77.4920
2,520.04
32.51
301.4120
9,798.90
32.50
270.4960
8,791.12
32.49
75.8620
2,464.76
32.48
45.9250
1,491.64
32.47
76.7040
2,490.58
32.46
79.6330
2,584.89
32.45
10.9030
353.80
32.44
72.3370
2,346.61
32.43
5.9050
191.50
32.42
72.2660
2,342.86
32.41
76.5540
2,481.12
32.40
4.5720
148.13
32.39
0.2290
7.42
32.38
73.6310
2,384.17
32.37
3.1770
102.84
32.36
11.5140
372.59
32.35
62.4790
2,021.20
32.33
5.8540
189.26
32.32
0.8820
28.51
32.31
0.2300
7.43
32.30
8.2780
267.38
32.29
0.2300
7.43
32.28
10.0000
322.80
32.27
0.2300
7.42
32.26
761.3840
24,562.25
32.25
3.4530
111.36
32.24
0.6970
22.47
32.23
0.2300
7.41
32.22
50.1850
1,616.96
32.21
4.3480
140.05
32.20
11.5970
373.42
32.19
0.2310
7.44
32.17
7.4030
238.15
32.16
2.2590
72.65
32.15
37.5760
1,208.07
32.14
0.4600
14.78
32.12
4.3120
138.50
32.11
0.2000
6.42
32.10
47.2410
1,516.44
32.09
2.5500
81.83
32.08
59.1230
1,896.67
32.07
38.8520
1,245.98
32.06
0.6260
20.07
32.04
37.3700
1,197.33
32.03
0.6850
21.94
32.02
122.5820
3,925.08
32.01
61.5070
1,968.84
32.00
694.9410
22,238.11
31.99
0.2370
7.58
31.97
325.2950
10,399.68
31.95
0.7290
23.29
31.94
0.1700
5.43
31.92
18.6640
595.75
31.91
763.9830
24,378.70
31.90
7.1980
229.62
31.89
1.3470
42.96
31.88
28.1060
896.02
31.87
0.1670
5.32
31.86
24.7610
788.89
31.85
0.4600
14.65
31.84
0.3150
10.03
31.83
0.8550
27.21
31.82
424.1310
13,495.85
31.80
55.2880
1,758.16
31.79
37.6920
1,198.23
31.78
0.4500
14.30
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.7180
86.30
31.71
0.3160
10.02
31.70
64.7700
2,053.21
31.65
10.1680
321.82
31.64
1.0000
31.64
31.62
0.5770
18.24
31.60
20.4910
647.52
31.59
3.4120
107.79
31.58
0.1610
5.08
31.56
796.9490
25,151.71
31.55
0.1600
5.05
31.53
5.1490
162.35
31.51
20.0000
630.20
31.50
122.0020
3,843.06
31.47
0.6140
19.32
31.45
1.1960
37.61
31.42
0.4650
14.61
31.40
1.1910
37.40
31.37
0.1740
5.46
31.31
1.0810
33.85
31.30
61.3420
1,920.00
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
3.1420
98.19
31.24
32.0120
1,000.05
31.23
0.1690
5.28
31.21
0.1790
5.59
31.20
18.5370
578.35
31.18
4.2890
133.73
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
1.3960
43.49
31.14
1.3580
42.29
31.13
30.1660
939.07
31.12
0.3490
10.86
31.11
0.3930
12.23
31.10
1.5310
47.61
31.09
3.2160
99.99
31.07
0.4650
14.45
31.06
0.1700
5.28
31.05
0.6250
19.41
31.04
632.8250
19,642.89
31.00
632.3120
19,601.67
30.99
0.4600
14.26
30.98
6.2430
193.41
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.94
0.2590
8.01
30.93
0.7000
21.65
30.90
1.4960
46.23
30.87
9.2840
286.60
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.6590
51.16
30.83
0.2000
6.17
30.80
3.0280
93.26
30.79
0.2460
7.57
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
1.4910
45.77
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.64
1.0000
30.64
30.60
2.6240
80.29
30.57
0.3890
11.89
30.55
353.2260
10,791.05
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
78.7710
2,402.52
30.49
6.3520
193.67
30.42
5.9360
180.57
30.41
0.4600
13.99
30.40
1.1960
36.36
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
5.3240
161.48
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
151.2770
4,583.69
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.0000
302.70
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
5.0000
151.05
30.20
1.8920
57.14
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.16
0.3310
9.98
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
358.0510
10,777.34
30.09
6.2070
186.77
30.08
17.8630
537.32
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
10.3290
309.97
30.00
1,176.1430
35,284.29
29.95
0.3340
10.00
29.93
7.8320
234.41
29.92
0.7550
22.59
29.90
10.7120
320.29
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.8030
23.97
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.2460
7.33
29.80
505.5600
15,065.69
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
7.6460
227.47
29.73
66.2230
1,968.81
29.70
3.0510
90.61
29.67
0.4650
13.80
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
146.1170
4,325.06
29.57
0.2370
7.01
29.56
5.4310
160.54
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
182.9810
5,397.94
29.48
0.4850
14.30
29.46
4.0320
118.78
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.40
7.0310
206.71
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
35.7830
1,048.44
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.20
2.2580
65.93
29.16
24.1800
705.09
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.5830
977.27
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,263.3730
36,637.82
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
4.2360
121.79
28.72
11.3890
327.09
28.70
4.0900
117.38
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
432.5660
12,328.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
194.1770
5,502.98
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
970.1950
27,165.46
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
60.4130
1,661.36
27.47
0.3640
10.00
27.42
0.7000
19.19
27.41
0.4140
11.35
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
53.1970
1,442.17
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
30.6180
826.99
27.00
456.6890
12,330.60
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
88.8490
2,354.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
2.7900
73.24
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.17
0.4140
10.83
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
1.8800
48.90
26.00
119.0110
3,094.29
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,218.7320
30,468.30
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.45
370.3920
9,056.08
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
892.6660
21,423.98
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.01
4,780.5290
109,999.97
23.00
260.3250
5,987.48
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.87
2,023.2750
46,272.30
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
6,214.6510
141,569.75

Recent Trades

Price
Size
Time
32.8900
3.8250
04:11:05
32.8900
5.0210
04:11:05
32.8900
4.2910
04:11:05
32.8700
9.8330
04:11:08
32.8700
3.8250
04:11:08
32.8700
1.0540
04:11:08
32.8600
0.4170
04:13:01
32.8500
0.2290
04:13:19
32.8400
0.7610
04:13:33
32.8400
3.0640
04:13:34
32.8400
11.2810
04:13:34
32.8300
20.1550
04:13:34
32.8300
5.8710
04:13:34
32.8300
3.8250
04:13:34
32.8300
0.2290
04:13:34
32.8300
14.7510
04:13:34
32.8300
40.8240
04:13:34
32.8300
0.4170
04:13:41
32.8300
0.5860
04:13:41
32.8300
3.2390
04:13:47
32.8200
0.2290
04:13:47
32.8200
2.6240
04:13:47
32.8200
11.5870
04:13:49
32.8200
0.8250
04:13:49
32.8200
0.7610
04:15:00
32.8300
0.7610
04:16:00
32.8300
0.8340
04:16:00
32.8300
3.8250
04:16:18
32.8400
3.8250
04:16:18
32.8400
0.2290
04:16:18
32.8400
0.1720
04:16:18
32.8300
1.2650
04:16:18
32.8300
1.2650
04:16:46
32.8400
0.4170
04:17:02
32.8400
0.7610
04:17:55
32.8700
0.2290
04:18:35
32.8700
0.4170
04:18:35
32.8800
0.3530
04:18:35
32.8600
0.8330
04:20:28
32.8600
0.2290
04:22:53
32.8600
0.4170
04:22:53
32.9000
1.0310
04:23:51
32.9000
2.7820
04:23:51
32.9100
1.5550
04:23:51
32.9100
0.4170
04:23:55
32.8900
0.2280
04:26:34
32.8900
0.8340
04:26:34
32.8800
3.8250
04:26:34
32.8800
3.1560
04:26:34
32.8900
3.6550
04:26:53
32.9000
3.8250
04:26:59
32.9000
0.2290
04:26:59
32.9100
0.2280
04:26:59
32.9100
3.8250
04:26:59
32.9100
5.0880
04:26:59
32.9100
1.9110
04:26:59
32.9100
1.9310
04:27:40
32.9100
7.5640
04:28:22
32.9100
3.8250
04:28:37
32.9200
3.8250
04:28:37
32.9200
7.6450
04:28:37
32.9200
0.2280
04:28:37
32.9200
1.7410
04:28:37
32.9200
1.0880
04:28:37
32.9200
1.0880
04:28:37
32.9200
1.0880
04:28:37
32.9200
1.0880
04:28:37
32.9200
0.1960
04:28:37
32.9100
2.3470
04:29:14
32.9000
1.3150
04:31:37
32.9100
0.3160
04:32:01
32.9100
3.4600
04:34:00
32.9000
1.2650
04:35:36
32.9000
1.2650
04:35:38
32.9000
1.4590
04:35:59
32.9100
0.2280
04:36:13
32.9100
0.1940
04:36:13
32.9100
3.4270
04:36:33
32.8900
0.6970
04:39:39
32.8800
3.0400
04:39:44
32.8800
0.8320
04:40:40
32.8700
0.4150
04:41:03
32.8700
0.0010
04:41:48
32.8600
0.2660
04:41:48
32.8600
0.2290
04:42:19
32.8600
0.6090
04:42:19
32.8600
0.6090
04:42:19
32.8600
2.3230
04:42:19
32.8600
0.3570
04:42:19
32.8600
0.9120
04:42:19
32.8600
2.5010
04:42:19
32.8600
3.7700
04:42:19
32.8600
0.3160
04:42:52
32.8700
0.4170
04:43:11
32.8700
1.5680
04:44:25
32.8800
0.2290
04:44:47
32.8800
1.0330
04:44:47
32.8700
6.5950
04:45:01
32.8700
3.3980
04:45:01
32.8700
0.9310
04:46:19

Login to View your open Positions

Login Now