DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 278.20000000
Low 268.40000000
High 280.80000000
Vol 73,188
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
329.50
1.0161
334.80
329.40
2.1525
709.03
329.30
21.6906
7,142.71
329.20
2.4986
822.54
329.10
0.1787
58.81
329.00
56.2568
18,508.49
328.90
0.0398
13.09
328.80
0.3870
127.25
328.70
0.1798
59.10
328.60
18.2002
5,980.59
328.50
7.6785
2,522.39
328.40
0.3783
124.23
328.30
0.7009
230.11
328.20
1.9786
649.38
328.10
0.1053
34.55
328.00
47.6031
15,613.82
327.90
2.1698
711.48
327.80
0.1037
33.99
327.70
0.0495
16.22
327.60
1.0614
347.71
327.50
1.2996
425.62
327.40
10.7195
3,509.56
327.30
17.6990
5,792.88
327.20
1.0201
333.78
327.10
0.5227
170.98
327.00
10.2505
3,351.91
326.90
0.9062
296.24
326.80
12.7133
4,154.71
326.70
0.0529
17.28
326.60
18.3212
5,983.70
326.50
0.4136
135.04
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1499
48.90
326.00
98.5789
32,136.72
325.90
4.1557
1,354.34
325.80
6.6978
2,182.14
325.70
0.2166
70.55
325.60
0.2190
71.31
325.50
1.1755
382.63
325.40
0.2902
94.43
325.30
18.0885
5,884.19
325.20
20.1813
6,562.96
325.10
1.3067
424.81
325.00
260.2601
84,584.53
324.90
0.0163
5.30
324.80
31.1375
10,113.46
324.70
18.0516
5,861.35
324.60
1.5704
509.75
324.50
0.4635
150.41
324.40
2.3756
770.64
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
75.5651
24,483.09
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9346
302.53
323.60
0.1082
35.01
323.50
0.4706
152.24
323.40
18.2415
5,899.30
323.30
0.0797
25.77
323.20
1.0978
354.81
323.10
0.9428
304.62
323.00
8.1668
2,637.88
322.90
4.5375
1,465.16
322.80
2.5636
827.53
322.70
19.6678
6,346.80
322.60
1.0492
338.47
322.50
0.6207
200.18
322.40
0.1742
56.16
322.30
0.2086
67.23
322.20
0.6221
200.44
322.10
25.6014
8,246.21
322.00
339.7996
109,415.47
321.90
0.0762
24.53
321.80
4.2947
1,382.03
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
30.2554
9,727.11
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
115.3321
37,021.60
320.90
3.7652
1,208.25
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
1.5629
501.07
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
13.7097
4,391.22
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
307.1591
98,290.91
319.90
1.0162
325.08
319.80
1.3970
446.76
319.70
1.5227
486.81
319.60
0.1609
51.42
319.50
17.9653
5,739.91
319.40
6.7971
2,170.99
319.30
0.0263
8.40
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
103.3890
32,981.09
318.90
18.0758
5,764.37
318.70
0.1360
43.34
318.60
0.1189
37.88
318.50
1.0301
328.09
318.40
0.4439
141.34
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
57.3290
18,230.62
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3038
96.46
317.40
1.1746
372.82
317.30
0.7319
232.23
317.20
0.9059
287.35
317.10
1.1026
349.63
317.00
22.4245
7,108.57
316.90
0.3067
97.19
316.80
0.0964
30.54
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.0515
16.30
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.1997
695.33
316.00
42.3932
13,396.25
315.90
0.1620
51.18
315.80
22.9611
7,251.12
315.70
18.4085
5,811.56
315.60
0.8148
257.15
315.50
2.3748
749.25
315.40
2.3794
750.46
315.30
0.5275
166.32
315.20
1.9363
610.32
315.10
18.1861
5,730.44
315.00
243.1885
76,604.38
314.90
1.6019
504.44
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
0.5373
168.98
314.40
19.9524
6,273.03
314.30
0.2517
79.11
314.20
0.4760
149.56
314.10
0.1534
48.18
314.00
6.6706
2,094.57
313.90
1.7656
554.22
313.80
21.3670
6,704.96
313.70
0.8187
256.83
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7507
235.19
313.20
23.7705
7,444.92
313.10
6.7952
2,127.58
313.00
8.8030
2,755.34
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.7440
7,732.50
312.40
0.4859
151.80
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6876
838.80
312.00
83.9721
26,199.30
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
0.4712
146.78
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
336.7740
104,736.71
310.80
0.4601
143.00
310.70
17.7776
5,523.50
310.60
0.2218
68.89
310.50
4.4098
1,369.24
310.40
0.6279
194.90
310.30
3.8834
1,205.02
310.20
14.1852
4,400.25
310.10
0.4335
134.43
310.00
4,087.0944
1,266,999.26
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
0.1476
45.65
309.20
0.4487
138.74
309.10
1.8354
567.32
309.00
29.2997
9,053.61
308.90
0.0999
30.86
308.80
17.9493
5,542.74
308.70
0.1832
56.55
308.60
3.9227
1,210.55
308.50
0.3242
100.02
308.40
0.3126
96.41
308.30
0.2182
67.27
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
196.2391
60,441.64
307.90
2.7602
849.87
307.80
0.0460
14.16
307.70
322.0892
99,106.85
307.60
19.8548
6,107.34
307.50
10.5831
3,254.30
307.40
0.0579
17.80
307.30
3.5763
1,099.00
307.20
0.9366
287.72
307.10
0.0856
26.29
307.00
27.2672
8,371.03
306.90
1.1426
350.66
306.80
0.5209
159.81
306.70
1.8127
555.96
306.60
0.9921
304.18
306.50
0.1111
34.05
306.40
0.2915
89.32
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2785
85.25
306.00
22.9721
7,029.46
305.90
3.2009
979.16
305.80
0.3630
111.01
305.70
0.1663
50.84
305.60
2.8034
856.72
305.50
0.5767
176.18
305.40
0.2364
72.20
305.30
0.7766
237.10
305.20
0.3347
102.15
305.10
0.1098
33.50
305.00
127.5664
38,907.75
304.90
1.9983
609.28
304.80
0.2165
65.99
304.70
0.3299
100.52
304.60
0.0345
10.51
304.50
0.2898
88.24
304.40
1.1203
341.02
304.30
1.1070
336.86
304.20
0.3975
120.92
304.10
0.1248
37.95
304.00
17.4115
5,293.10
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2714
82.42
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
23.9864
7,277.47
303.30
0.6686
202.79
303.20
0.8291
251.38
303.10
0.0765
23.19
303.00
31.6260
9,582.68
302.90
1.0210
309.26
302.80
4.5520
1,378.35
302.70
0.1903
57.60
302.60
0.0644
19.49
302.50
0.2845
86.06
302.40
0.3396
102.70
302.30
0.0651
19.68
302.20
0.1262
38.14
302.10
9.5227
2,876.81
302.00
23.9163
7,222.72
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.6213
6,824.85
301.60
0.9824
296.29
301.50
0.3741
112.79
301.40
0.4580
138.04
301.30
0.2870
86.47
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
58.6300
17,647.63
300.90
1.5330
461.28
300.80
0.1370
41.21
300.70
0.1319
39.66
300.60
0.1929
57.99
300.50
1.6953
509.44
300.40
0.6573
197.45
300.30
0.3984
119.64
300.20
0.1245
37.37
300.10
1.4142
424.40
300.00
257.5068
77,252.04
299.90
20.7608
6,226.16
299.80
10.7660
3,227.65
299.70
0.2123
63.63
299.60
0.5144
154.11
299.50
19.3250
5,787.84
299.40
0.1560
46.71
299.30
10.2342
3,063.10
299.20
1.2876
385.25
299.10
0.6547
195.82
299.00
113.7530
34,012.15
298.90
1.9349
578.34
298.80
0.5747
171.72
298.70
0.7020
209.69
298.60
0.3143
93.85
298.50
0.3257
97.22
298.40
0.2584
77.11
298.30
0.1586
47.31
298.20
0.2885
86.03
298.10
0.0646
19.26
298.00
55.3964
16,508.13
297.90
12.0614
3,593.09
297.80
108.4519
32,296.98
297.70
0.1179
35.10
297.60
0.5989
178.23
297.50
1.3139
390.89
297.40
1.2824
381.39
297.30
0.5851
173.95
297.20
0.2120
63.01
297.10
0.2541
75.49
297.00
59.8237
17,767.64
296.90
0.4728
140.37
296.80
2.0862
619.18
296.70
1.8806
557.97
296.60
0.7130
211.48
296.50
21.1857
6,281.56
296.40
1.9256
570.75
296.30
0.6689
198.20
296.20
0.5028
148.93
296.10
0.2182
64.61
296.00
22.9117
6,781.86
295.90
2.5520
755.14
295.80
0.6951
205.61
295.70
0.4172
123.37
295.60
0.4095
121.05
295.50
0.1949
57.59
295.40
17.8942
5,285.95
295.30
4.9143
1,451.19
295.20
0.0912
26.92
295.10
0.7888
232.77
295.00
578.8962
170,774.38
294.90
1.7461
514.92
294.80
0.1438
42.39
294.70
3.1099
916.49
294.60
1.4527
427.97
294.50
1.1157
328.57
294.40
5.8270
1,715.47
294.30
0.1899
55.89
294.20
0.5227
153.78
294.10
0.1835
53.97
294.00
4.2370
1,245.68
293.90
10.9185
3,208.95
293.80
12.9813
3,813.91
293.70
0.3843
112.87
293.60
0.4353
127.80
293.50
1.4395
422.49
293.40
2.1359
626.67
293.30
0.7588
222.56
293.20
118.8822
34,856.26
293.10
3.3348
977.43
293.00
107.8002
31,585.46
292.90
4.1514
1,215.95
292.80
1.4301
418.73
292.70
3.8458
1,125.67
292.60
1.2042
352.35
292.50
3.3582
982.27
292.40
0.8372
244.80
292.30
31.2871
9,145.22
292.20
0.4431
129.47
292.10
1.2109
353.70
292.00
56.1019
16,381.75
291.90
0.0212
6.19
291.80
0.1810
52.82
291.70
0.4086
119.19
291.60
0.4882
142.36
291.50
27.3371
7,968.76
291.40
0.1982
57.76
291.20
14.6087
4,254.05
291.10
0.3649
106.22
291.00
99.8297
29,050.44
290.90
1.2764
371.30
290.80
0.6915
201.09
290.70
8.1725
2,375.75
290.60
0.8833
256.69
290.50
1.1349
329.69
290.40
0.4582
133.06
290.30
4.8222
1,399.88
290.20
1.7067
495.28
290.10
0.0469
13.61
290.00
308.6083
89,496.41
289.90
1.5626
453.00
289.80
0.9261
268.38
289.70
1.0170
294.62
289.60
0.1414
40.95
289.50
5.5104
1,595.26
289.40
8.5768
2,482.13
289.30
0.9213
266.53
289.20
0.5172
149.57
289.10
0.9264
267.82
289.00
215.2290
62,201.18
288.90
83.6690
24,171.97
288.80
8.8683
2,561.17
288.70
20.9847
6,058.28
288.60
0.0408
11.77
288.50
1.8509
533.98
288.40
11.2727
3,251.05
288.30
0.2263
65.24
288.20
0.2240
64.56
288.10
1.2721
366.49
288.00
130.1667
37,488.01
287.90
4.6400
1,335.86
287.80
0.0982
28.26
287.70
11.7278
3,374.09
287.60
3.1367
902.11
287.50
17.8010
5,117.79
287.40
4.4380
1,275.48
287.30
0.1226
35.22
287.20
0.1029
29.55
287.10
2.8026
804.63
287.00
54.1751
15,548.25
286.90
21.3244
6,117.97
286.80
7.3160
2,098.23
286.70
1.9235
551.47
286.60
0.3208
91.94
286.50
0.6661
190.84
286.40
1.5140
433.61
286.30
0.0966
27.66
286.20
3.1061
888.97
286.10
0.3192
91.32
286.00
92.9550
26,585.13
285.90
0.0599
17.13
285.80
0.1670
47.73
285.70
0.0676
19.31
285.60
2.9023
828.90
285.50
3.7124
1,059.89
285.40
0.5773
164.76
285.30
2.7913
796.36
285.20
1.2560
358.21
285.10
0.8684
247.58
285.00
321.3895
91,596.01
284.90
0.0863
24.59
284.80
0.1479
42.12
284.70
19.1804
5,460.66
284.60
0.4744
135.01
284.50
2.6810
762.74
284.40
1.2098
344.07
284.30
0.5624
159.89
284.20
525.0780
149,227.17
284.10
0.6454
183.36
284.00
199.0864
56,540.54
283.90
0.2102
59.68
283.80
0.1026
29.12
283.70
38.3378
10,876.43
283.60
2.2826
647.35
283.50
0.8671
245.82
283.40
10.0980
2,861.77
283.30
3.4359
973.39
283.20
0.8772
248.42
283.10
9.3673
2,651.88
283.00
49.5265
14,016.00
282.90
12.2424
3,463.37
282.80
6.8764
1,944.65
282.70
5.3605
1,515.41
282.60
16.8184
4,752.88
282.50
26.5071
7,488.26
282.40
2.0426
576.83
282.30
8.3040
2,344.22
282.20
3.3549
946.75
282.10
4.3628
1,230.75
282.00
59.2199
16,700.01
281.90
16.0540
4,525.62
281.80
5.0045
1,410.27
281.70
13.7121
3,862.70
281.60
6.7413
1,898.35
281.50
15.0176
4,227.45
281.40
127.2907
35,819.60
281.30
21.6811
6,098.89
281.20
27.5431
7,745.12
281.10
21.0656
5,921.54
281.00
43.4729
12,215.88
280.90
12.6860
3,563.50
280.80
48.8883
13,727.83
280.70
39.3169
11,036.25
280.60
20.0746
5,632.93
280.50
81.3659
22,823.13
280.40
43.6631
12,243.13
280.30
49.0983
13,762.25
280.20
83.3082
23,342.96
280.10
93.7890
26,270.30
280.00
190.1083
53,230.32
279.90
107.3404
30,044.58
279.80
194.7876
54,501.57
279.70
158.3741
44,297.24
279.60
245.9382
68,764.32
279.50
111.8535
31,263.05
279.40
97.8636
27,343.09
279.30
78.7440
21,993.20
279.20
102.1683
28,525.39
279.10
20.1902
5,635.08
279.20
279.00
14.5401
4,056.69
278.90
57.8092
16,122.99
278.80
67.7362
18,884.85
278.70
140.1826
39,068.89
278.60
78.4481
21,855.64
278.50
93.6814
26,090.27
278.40
50.0985
13,947.42
278.30
46.9632
13,069.86
278.20
87.4988
24,342.17
278.10
77.9021
21,664.57
278.00
54.0172
15,016.78
277.90
46.1221
12,817.33
277.80
48.6156
13,505.41
277.70
115.0621
31,952.75
277.60
53.8473
14,948.01
277.50
83.9378
23,292.74
277.40
12.2636
3,401.92
277.30
93.7766
26,004.25
277.20
135.6718
37,608.22
277.10
9.9784
2,765.01
277.00
17.3437
4,804.20
276.90
18.1432
5,023.85
276.80
299.5888
82,926.18
276.70
10.0108
2,769.99
276.60
6.9957
1,935.01
276.50
31.8493
8,806.33
276.40
27.0986
7,490.05
276.30
3.8741
1,070.41
276.20
4.4224
1,221.47
276.10
130.1793
35,942.50
276.00
184.4756
50,915.27
275.90
18.0725
4,986.20
275.80
5.1798
1,428.59
275.70
7.9157
2,182.36
275.60
12.2429
3,374.14
275.50
3.2886
906.01
275.40
0.4969
136.85
275.30
0.5487
151.06
275.20
8.2472
2,269.63
275.10
77.2683
21,256.51
275.00
70.1045
19,278.74
274.90
25.0310
6,881.02
274.80
0.8866
243.64
274.70
0.1584
43.51
274.60
4.1113
1,128.96
274.50
3.2004
878.51
274.40
0.8467
232.33
274.30
525.1167
144,039.51
274.20
0.8340
228.68
274.10
0.1735
47.56
274.00
4.5233
1,239.38
273.90
0.0886
24.27
273.80
6.2845
1,720.70
273.70
6.5742
1,799.36
273.60
0.3338
91.33
273.50
0.3461
94.66
273.40
0.4327
118.30
273.30
15.3365
4,191.47
273.20
26.1943
7,156.28
273.10
0.0772
21.08
273.00
32.5465
8,885.19
272.90
0.8552
233.38
272.80
0.3721
101.51
272.70
1.7120
466.86
272.60
0.2271
61.91
272.50
3.0997
844.67
272.40
0.3440
93.71
272.30
0.0653
17.78
272.20
0.1455
39.61
272.10
18.4185
5,011.67
272.00
36.5555
9,943.10
271.90
0.1778
48.34
271.80
9.3969
2,554.08
271.70
1.3128
356.69
271.60
15.2906
4,152.93
271.50
0.8659
235.09
271.40
21.4492
5,821.31
271.20
0.1929
52.31
271.10
0.2868
77.75
271.00
6.4197
1,739.74
270.90
30.1394
8,164.76
270.80
8.1709
2,212.68
270.70
0.3079
83.35
270.60
1.8727
506.75
270.50
4.5910
1,241.87
270.40
2.6278
710.56
270.30
0.1262
34.11
270.20
1.5447
417.38
270.10
0.3097
83.65
270.00
356.5418
96,266.29
269.90
1.9525
526.98
269.80
2.5000
674.50
269.70
0.2878
77.62
269.60
0.7812
210.61
269.50
0.4425
119.25
269.40
0.8261
222.55
269.30
1.1846
319.01
269.20
0.4710
126.79
269.10
65.0836
17,514.00
269.00
147.8724
39,777.68
268.90
0.0934
25.12
268.80
74.8221
20,112.18
268.70
0.3698
99.37
268.60
29.8483
8,017.25
268.50
3.6183
971.51
268.40
2.6277
705.27
268.30
73.0264
19,592.98
268.20
11.1085
2,979.30
268.10
1.1708
313.89
268.00
35.3346
9,469.67
267.90
0.3450
92.43
267.80
7.9803
2,137.12
267.70
2.8807
771.16
267.60
1.3766
368.38
267.50
0.4535
121.31
267.40
0.3905
104.42
267.30
0.5859
156.61
267.20
1.1741
313.72
267.10
13.7730
3,678.77
267.00
24.3007
6,488.29
266.90
1.2668
338.11
266.80
36.1927
9,656.21
266.70
0.8379
223.47
266.60
5.9011
1,573.23
266.50
0.2006
53.46
266.40
0.3316
88.34
266.30
1.8959
504.88
266.20
0.5790
154.13
266.10
11.1106
2,956.53
266.00
29.6560
7,888.50
265.90
4.5673
1,214.45
265.80
0.5220
138.75
265.60
0.5833
154.92
265.50
24.2650
6,442.36
265.40
0.5236
138.96
265.30
0.4139
109.81
265.20
0.9081
240.83
265.10
0.6615
175.36
265.00
234.4418
62,127.08
264.80
0.2999
79.41
264.70
1.1670
308.90
264.60
1.4552
385.05
264.50
11.0553
2,924.13
264.40
1.0154
268.47
264.30
0.3352
88.59
264.20
0.2221
58.68
264.10
0.2162
57.10
264.00
19.3202
5,100.53
263.90
0.1172
30.93
263.80
1.4723
388.39
263.70
0.6499
171.38
263.60
2.5097
661.56
263.50
2.2159
583.89
263.40
1.1179
294.45
263.30
0.0776
20.43
263.20
1.8951
498.79
263.10
0.1701
44.75
263.00
3.3216
873.58
262.90
2.8492
749.05
262.80
2.1064
553.56
262.70
0.2372
62.31
262.60
3.0132
791.27
262.50
0.2938
77.12
262.40
1.2131
318.32
262.30
0.4562
119.66
262.20
0.0777
20.37
262.10
5.1249
1,343.24
262.00
37.6539
9,865.32
261.90
2.5620
670.99
261.80
0.6820
178.55
261.70
0.0945
24.73
261.60
3.0449
796.55
261.50
0.1733
45.32
261.40
0.0209
5.46
261.30
0.0424
11.08
261.20
0.9475
247.49
261.10
8.1325
2,123.40
261.00
6.2985
1,643.91
260.90
0.0479
12.50
260.80
2.2727
592.72
260.70
0.9302
242.50
260.60
1.0388
270.71
260.50
20.1803
5,256.97
260.40
0.2088
54.37
260.30
0.3283
85.46
260.20
1.5717
408.96
260.10
9.7510
2,536.24
260.00
391.0371
101,669.65
259.90
2.9438
765.09
259.80
0.1890
49.10
259.70
0.0693
18.00
259.60
1.3560
352.02
259.50
1.1344
294.38
259.40
0.1427
37.02
259.30
0.0641
16.62
259.20
2.8597
741.23
259.10
0.4499
116.57
259.00
19.0793
4,941.54
258.90
3.3890
877.41
258.80
0.7954
205.85
258.70
0.0470
12.16
258.60
0.7399
191.34
258.50
1.9808
512.04
258.40
2.1899
565.87
258.30
6.0201
1,554.99
258.20
1.1823
305.27
258.10
0.1785
46.07
258.00
74.2488
19,156.19
257.90
0.0472
12.17
257.80
0.2591
66.80
257.70
0.9117
234.95
257.60
5.2217
1,345.11
257.50
0.4506
116.03
257.40
122.6874
31,579.74
257.30
4.3984
1,131.71
257.20
2.0198
519.49
257.10
0.0702
18.05
257.00
7.0344
1,807.84
256.90
2.5928
666.09
256.80
0.2901
74.50
256.70
0.7875
202.15
256.60
3.6855
945.70
256.50
0.5358
137.43
256.40
0.1381
35.41
256.30
0.6855
175.69
256.20
1.2519
320.74
256.10
0.2344
60.03
256.00
66.1838
16,943.05
255.90
0.2158
55.22
255.80
0.1932
49.42
255.70
46.1341
11,796.49
255.60
0.5434
138.89
255.50
14.8589
3,796.45
255.40
1.6719
427.00
255.30
14.0156
3,578.18
255.20
0.5662
144.49
255.10
0.9399
239.77
255.00
291.5815
74,353.28
254.90
0.4133
105.35
254.80
0.0513
13.07
254.70
0.8289
211.12
254.60
0.6640
169.05
254.50
2.2497
572.55
254.40
0.6319
160.76
254.30
0.8603
218.77
254.20
1.0621
269.99
254.10
0.0274
6.96
254.00
199.8444
50,760.48
253.90
1.4893
378.13
253.80
0.6303
159.97
253.70
1.9957
506.31
253.60
0.3501
88.79
253.50
86.0534
21,814.54
253.40
0.1546
39.18
253.30
0.3749
94.96
253.20
19.2137
4,864.91
253.10
1.0785
272.97
253.00
111.5430
28,220.38
252.90
0.3324
84.06
252.80
0.8878
224.44
252.70
1.0219
258.23
252.60
11.2605
2,844.40
252.50
1.8860
476.22
252.40
0.2451
61.86
252.30
0.1412
35.62
252.20
10.0432
2,532.90
252.10
0.0765
19.29
252.00
94.2568
23,752.71
251.90
1.3349
336.26
251.80
6.2818
1,581.76
251.70
0.0388
9.77
251.60
5.5247
1,390.01
251.50
4.6887
1,179.21
251.40
0.6398
160.85
251.30
1.8501
464.93
251.20
3.6539
917.86
251.10
0.7529
189.05
251.00
28.6009
7,178.83
250.90
1.8502
464.22
250.80
1.6753
420.17
250.70
0.1236
30.99
250.60
123.0549
30,837.56
250.50
15.6243
3,913.89
250.40
5.9449
1,488.60
250.30
0.2280
57.07
250.20
1.7507
438.03
250.10
2.1826
545.87
250.00
857.6308
214,407.70
249.90
0.3297
82.39
249.80
2.9035
725.29
249.60
1.2205
304.64
249.50
0.0762
19.01
249.40
0.5491
136.95
249.30
3.7930
945.59
249.20
0.2169
54.05
249.10
0.0796
19.83
249.00
15.9627
3,974.71
248.90
50.5086
12,571.59
248.80
1.3590
338.12
248.70
0.3844
95.60
248.60
0.0207
5.15
248.50
0.8174
203.12
248.40
1.5288
379.75
248.30
0.0874
21.70
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
34.3249
8,512.58
247.90
0.9988
247.60
247.80
13.9174
3,448.73
247.70
5.2681
1,304.91
247.60
0.5040
124.79
247.50
3.8410
950.65
247.40
0.0611
15.12
247.30
2.4467
605.07
247.20
2.1451
530.27
247.10
0.2667
65.90
247.00
9.1344
2,256.20
246.90
0.4135
102.09
246.80
0.4922
121.47
246.70
0.7246
178.76
246.60
3.7018
912.86
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.0592
14.58
246.10
1.2071
297.07
246.00
122.3862
30,107.01
245.90
0.2850
70.08
245.70
0.1058
26.00
245.60
1.1923
292.83
245.50
9.8835
2,426.40
245.40
0.1528
37.50
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
3.0532
748.34
245.00
173.6282
42,538.91
244.90
0.9453
231.50
244.80
2.7217
666.27
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
1.7385
424.89
244.20
1.0707
261.46
244.10
7.7482
1,891.34
244.00
8.0342
1,960.34
243.90
0.6832
166.63
243.80
0.2608
63.58
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.0066
488.61
243.30
0.9669
235.25
243.20
0.0486
11.82
243.10
28.5981
6,952.20
243.00
8.5795
2,084.82
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
3.0730
745.20
242.40
0.0388
9.41
242.30
20.3964
4,942.05
242.20
3.3439
809.89
242.10
1.0000
242.10
242.00
219.0756
53,016.30
241.90
7.9000
1,911.01
241.80
2.2010
532.20
241.70
1.4079
340.29
241.60
5.9824
1,445.35
241.50
0.4002
96.65
241.40
5.8285
1,407.00
241.30
0.4636
111.87
241.20
0.1949
47.01
241.10
0.1271
30.64
241.00
24.0171
5,788.12
240.90
0.7839
188.84
240.80
0.7349
176.96
240.70
0.0913
21.98
240.60
102.0745
24,559.12
240.50
8.7722
2,109.71
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
0.4487
107.73
240.00
5,602.8252
1,344,678.05
239.90
1.0670
255.97
239.80
2.9943
718.03
239.70
3.2464
778.16
239.60
0.7286
174.57
239.50
1.8681
447.41
239.40
0.4073
97.51
239.30
0.2590
61.98
239.20
0.4137
98.96
239.10
3.1071
742.91
239.00
3.8978
931.57
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
0.0435
10.38
238.50
0.9962
237.59
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
1.8885
449.65
238.00
42.6486
10,150.37
237.90
0.5865
139.53
237.80
0.1816
43.18
237.70
0.4141
98.43
237.60
0.2549
60.56
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
2.5768
610.70
236.90
0.1033
24.47
236.80
8.1094
1,920.31
236.70
0.6463
152.98
236.60
1.0700
253.16
236.50
0.0866
20.48
236.40
3.0448
719.79
236.30
0.5833
137.83
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
57.5000
13,570.00
235.80
0.3094
72.96
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
1.4296
336.24
235.10
3.2019
752.77
235.00
96.2412
22,616.68
234.90
1.1974
281.27
234.80
0.2543
59.71
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0962
22.55
234.30
2.3648
554.07
234.20
8.0047
1,874.70
234.10
10.0216
2,346.06
234.00
150.7463
35,274.63
233.90
0.0469
10.97
233.50
0.2922
68.23
233.40
0.7452
173.93
233.30
0.6384
148.94
233.20
0.3026
70.57
233.00
4.6123
1,074.67
232.90
1.6416
382.33
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.9641
456.85
232.50
0.2744
63.80
232.40
0.0817
18.99
232.30
0.4838
112.39
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
11.6846
2,710.83
231.90
0.0719
16.67
231.80
0.5380
124.71
231.70
2.2928
531.24
231.60
1.1184
259.02
231.50
6.7504
1,562.72
231.40
0.8714
201.64
231.20
4.0345
932.78
231.10
0.8636
199.58
231.00
77.9050
17,996.06
230.90
0.9470
218.66
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
1.4238
328.33
230.50
8.7112
2,007.93
230.40
1.8686
430.53
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
158.3907
36,429.86
229.90
6.7085
1,542.28
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.4365
559.42
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
3.5112
801.61
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
84.8143
19,337.66
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.70
0.8057
183.46
227.60
0.5131
116.78
227.50
0.1439
32.74

Recent Trades

Price
Size
Time
279.3000
1.0394
12:45:41
279.3000
0.0191
12:45:41
279.3000
0.4016
12:45:41
279.3000
0.0191
12:45:41
279.3000
0.0184
12:45:41
279.3000
0.0191
12:45:41
279.2000
0.0191
12:45:42
279.2000
0.0191
12:45:42
279.2000
0.0191
12:45:42
279.2000
0.0191
12:45:42
279.2000
0.0185
12:45:42
279.2000
0.0215
12:45:42
279.2000
0.0188
12:45:42
279.2000
0.0693
12:45:42
279.2000
0.0191
12:45:42
279.2000
0.0189
12:45:50
279.2000
0.0191
12:45:50
279.2000
0.0191
12:45:50
279.2000
0.0191
12:45:50
279.2000
0.0184
12:45:50
279.2000
0.0191
12:45:50
279.2000
0.0189
12:46:03
279.2000
0.0191
12:46:03
279.2000
0.0191
12:46:03
279.2000
0.3513
12:46:03
279.2000
0.0191
12:46:03
279.2000
0.0191
12:46:03
279.2000
0.0713
12:46:03
279.2000
0.0191
12:46:03
279.2000
0.6307
12:46:06
279.2000
0.1078
12:46:11
279.1000
0.0191
12:46:15
279.1000
0.0191
12:46:15
279.1000
0.0191
12:46:15
279.1000
0.0185
12:46:15
279.1000
0.0215
12:46:15
279.1000
0.0200
12:46:15
279.1000
0.0191
12:46:15
279.1000
0.0188
12:46:15
279.1000
0.1893
12:46:15
279.2000
0.6520
12:46:16
279.2000
0.0189
12:46:18
279.2000
0.0191
12:46:18
279.2000
0.0191
12:46:18
279.2000
0.1085
12:46:18
279.2000
0.0184
12:46:18
279.2000
0.0072
12:46:18
279.2000
0.0119
12:46:18
279.2000
0.0191
12:46:39
279.2000
0.0189
12:46:39
279.2000
0.0191
12:46:39
279.2000
0.3513
12:46:39
279.2000
0.0191
12:46:39
279.2000
0.0191
12:46:39
279.2000
0.0184
12:46:39
279.2000
0.0013
12:46:39
279.2000
0.0178
12:46:39
279.2000
1.1988
12:46:42
279.2000
1.5381
12:46:46
279.1000
1.3318
12:46:51
279.1000
0.0191
12:46:51
279.1000
0.0189
12:46:51
279.1000
0.0191
12:46:51
279.1000
0.0191
12:46:51
279.1000
0.0185
12:46:51
279.1000
0.0215
12:46:51
279.1000
0.1176
12:46:51
279.1000
0.0191
12:46:51
279.1000
3.0109
12:46:51
279.1000
0.0184
12:46:51
279.1000
0.3287
12:46:51
279.1000
0.0186
12:47:07
279.0000
3.5842
12:47:09
279.0000
0.0185
12:47:09
279.0000
0.0200
12:47:09
279.0000
0.0191
12:47:09
279.0000
0.0191
12:47:09
279.0000
0.0189
12:47:09
279.0000
0.0191
12:47:09
279.0000
0.3537
12:47:09
279.0000
0.0802
12:47:09
279.0000
0.0184
12:47:09
279.0000
0.0191
12:47:09
278.9000
0.0200
12:47:09
278.9000
0.0185
12:47:09
278.9000
0.0614
12:47:09
278.9000
0.0191
12:47:09
278.9000
0.0191
12:47:09
278.9000
0.0189
12:47:09
278.9000
0.0191
12:47:09
278.9000
0.3470
12:47:09
278.9000
0.0191
12:47:09
278.8000
0.0205
12:47:09
278.9000
0.0189
12:47:12
278.9000
0.0191
12:47:12
278.9000
0.0191
12:47:12
278.9000
0.1610
12:47:12
278.9000
0.1080
12:47:12
278.9000
0.0184
12:47:12
278.9000
0.0191
12:47:12

Login to View your open Positions

Login Now