DIGITEX - BETA I
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.4889
119.14
243.60
0.3120
76.00
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
17.4975
4,251.89
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
24.2328
5,864.34
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4388
347.18
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.5284
3,019.34
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
227.2118
54,530.83
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
10.3180
2,466.00
238.90
0.1038
24.80
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
3.7011
877.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5969
614.69
236.60
0.4729
111.89
236.50
3.7496
886.78
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7747
419.01
236.00
31.3501
7,398.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
75.6941
17,788.11
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5821
370.37
234.00
120.0865
28,100.24
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5804
836.02
233.40
0.0345
8.05
233.30
2.0071
468.26
233.20
2.5686
599.00
233.10
5.3528
1,247.74
233.00
3.5467
826.38
232.90
0.7987
186.02
232.80
0.1627
37.88
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
27.5816
6,404.45
232.10
0.1176
27.29
232.00
82.1013
19,047.50
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2944
299.91
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5260
812.74
230.40
5.2067
1,199.62
230.30
0.3865
89.01
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
187.2662
43,071.23
229.90
1.0000
229.90
229.80
5.8963
1,354.97
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0472
240.12
229.20
0.1451
33.26
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.6035
5,386.32
228.10
4.2709
974.19
228.00
15.8859
3,621.99
227.90
2.7533
627.48
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6885
839.13
227.40
1.1660
265.15
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2906
3,242.54
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3196
1,658.62
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
4.4642
1,008.91
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1702
263.65
225.20
3.3242
748.61
225.10
0.6591
148.36
225.00
144.5515
32,524.09
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8623
193.67
224.50
3.5290
792.26
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
1.3647
305.97
224.10
6.3649
1,426.37
224.00
9.8268
2,201.20
223.90
445.2166
99,684.00
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.1421
8,059.69
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
2.1090
469.67
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0536
1,568.72
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0658
14.61
222.00
10.9487
2,430.61
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.1162
247.46
221.60
0.5117
113.39
221.50
4.1739
924.52
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
6.6179
1,463.22
221.00
21.3280
4,713.49
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.9148
1,745.21
220.40
23.5634
5,193.37
220.30
0.9353
206.05
220.20
1.5812
348.18
220.10
1.3429
295.57
220.00
318.4519
70,059.42
219.90
0.8992
197.73
219.80
1.5592
342.71
219.70
14.2921
3,139.97
219.60
0.3739
82.11
219.50
9.7580
2,141.88
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5484
1,653.85
219.00
166.0997
36,375.83
218.90
0.5799
126.94
218.80
2.8005
612.75
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.3640
2,046.03
218.40
0.4731
103.33
218.30
3.5062
765.40
218.20
1.8635
406.62
218.10
1.2456
271.67
218.00
314.1652
68,488.01
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.4607
1,405.20
217.40
1.4107
306.69
217.30
5.4926
1,193.54
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
26.0998
5,663.66
216.90
3.4819
755.22
216.80
5.5073
1,193.98
216.70
24.2254
5,249.64
216.60
24.7344
5,357.47
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.9320
201.50
216.10
22.6631
4,897.50
216.00
37.5414
8,108.94
215.90
2.9261
631.74
215.80
0.9960
214.94
215.70
0.5415
116.80
215.60
6.0939
1,313.84
215.50
6.1710
1,329.85
215.40
2.0453
440.56
215.30
1.0778
232.05
215.20
4.4812
964.35
215.10
22.8045
4,905.25
215.00
171.4812
36,868.46
214.90
1.7633
378.93
214.80
0.6777
145.57
214.70
3.5895
770.67
214.60
1.3452
288.68
214.50
213.3520
45,764.00
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
33.4053
7,148.73
213.90
2.0381
435.95
213.80
17.8581
3,818.06
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
14.7134
3,141.31
213.40
1.5546
331.75
213.30
0.1472
31.40
213.20
4.8349
1,030.80
213.10
6.0641
1,292.26
213.00
68.5935
14,610.42
212.90
43.3336
9,225.72
212.80
3.3542
713.77
212.70
13.6340
2,899.95
212.60
1.1251
239.20
212.50
8.2932
1,762.31
212.40
0.3556
75.53
212.30
0.1493
31.70
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
18.0986
3,836.90
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
6.1643
1,304.98
211.60
0.7006
148.25
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.1265
26.70
211.00
407.2786
85,935.78
210.90
0.5051
106.53
210.80
1.4382
303.17
210.70
0.4596
96.84
210.60
0.5663
119.26
210.50
15.0530
3,168.66
210.40
0.6139
129.16
210.30
1.2794
269.06
210.20
3.6500
767.23
210.10
1.4301
300.46
210.00
413.5865
86,853.17
209.90
0.9558
200.62
209.80
2.1437
449.75
209.70
5.9267
1,242.83
209.60
2.4474
512.98
209.50
9.1060
1,907.71
209.40
0.3436
71.95
209.30
13.6414
2,855.15
209.20
24.3433
5,092.62
209.10
1.0815
226.14
209.00
67.3007
14,065.85
208.90
2.1090
440.57
208.80
3.3618
701.94
208.70
0.0563
11.75
208.60
0.8498
177.27
208.50
7.9192
1,651.15
208.40
1.8904
393.96
208.30
2.1221
442.03
208.20
16.0413
3,339.80
208.10
11.0537
2,300.27
208.00
16.2281
3,375.44
207.90
0.6280
130.56
207.80
20.9244
4,348.09
207.70
2.4311
504.94
207.60
13.6954
2,843.17
207.50
85.4649
17,733.97
207.40
0.4073
84.47
207.30
53.9369
11,181.12
207.20
2.3046
477.51
207.10
1.3240
274.20
207.00
128.6523
26,631.03
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
3.0053
620.89
206.50
8.4418
1,743.23
206.40
1.6316
336.76
206.30
51.3312
10,589.63
206.20
0.4937
101.80
206.10
5.5350
1,140.76
206.00
187.2358
38,570.57
205.90
14.7231
3,031.49
205.80
3.7638
774.59
205.70
0.3976
81.79
205.60
24.1424
4,963.68
205.50
9.2122
1,893.11
205.40
0.7103
145.90
205.30
0.5278
108.36
205.20
0.1346
27.62
205.10
2.3035
472.45
205.00
75.2990
15,436.30
204.90
1.0001
204.92
204.80
2.3726
485.91
204.70
2.4065
492.61
204.60
0.2799
57.27
204.50
92.2654
18,868.27
204.40
4.1435
846.93
204.30
16.2939
3,328.84
204.20
0.2670
54.52
204.10
0.1993
40.68
204.00
43.6442
8,903.42
203.90
15.3472
3,129.29
203.80
2.4629
501.94
203.70
3.1295
637.48
203.60
2.5148
512.01
203.50
7.1301
1,450.98
203.40
192.1219
39,077.59
203.30
7.5532
1,535.57
203.20
3.2752
665.52
203.10
0.2278
46.27
203.00
156.3562
31,740.31
202.90
5.1464
1,044.20
202.80
41.2716
8,369.88
202.70
6.5113
1,319.84
202.60
14.8168
3,001.88
202.50
57.9071
11,726.19
202.40
16.0013
3,238.66
202.30
2.0205
408.75
202.20
5.6766
1,147.81
202.10
1.7576
355.21
202.00
482.0561
97,375.33
201.90
136.4925
27,557.84
201.80
144.9914
29,259.26
201.70
0.9375
189.09
201.60
6.7979
1,370.46
201.50
5.5736
1,123.08
201.40
54.0358
10,882.81
201.30
1.5580
313.63
201.20
6.6881
1,345.65
201.10
1.9663
395.42
201.00
525.1980
105,564.80
200.90
1.2972
260.61
200.80
2.0083
403.27
200.70
3.2722
656.73
200.60
85.8117
17,213.83
200.50
5.4179
1,086.29
200.40
1.4172
284.01
200.30
7.8810
1,578.56
200.20
1.1174
223.70
200.10
0.2319
46.40
200.00
382.5123
76,502.46
199.90
14.8574
2,969.99
199.80
22.6073
4,516.94
199.70
15.5100
3,097.35
199.60
19.0659
3,805.55
199.50
6.1839
1,233.69
199.40
39.3378
7,843.96
199.30
12.9185
2,574.66
199.20
15.9769
3,182.60
199.10
24.4415
4,866.30
199.00
141.6584
28,190.02
198.90
15.7239
3,127.48
198.80
6.2662
1,245.72
198.70
22.9873
4,567.58
198.60
23.6745
4,701.76
198.50
23.9206
4,748.24
198.40
0.5911
117.27
198.30
2.0067
397.93
198.20
2.2574
447.42
198.10
0.4520
89.54
198.00
53.3038
10,554.15
197.90
46.1536
9,133.80
197.80
21.2058
4,194.51
197.70
6.4102
1,267.30
197.60
11.1418
2,201.62
197.50
14.7209
2,907.38
197.40
525.2428
103,682.93
197.30
0.7826
154.41
197.20
10.5469
2,079.85
197.10
35.4483
6,986.86
197.00
27.2251
5,363.34
196.90
23.2532
4,578.56
196.80
16.7166
3,289.83
196.70
1.4490
285.02
196.60
7.0381
1,383.69
196.50
1.7126
336.53
196.40
1.6947
332.84
196.30
0.3285
64.48
196.20
34.0530
6,681.20
196.10
1.8010
353.18
196.00
1.7061
334.40
195.90
0.7883
154.43
195.80
7.6558
1,499.01
195.70
30.1830
5,906.81
195.60
36.7405
7,186.44
195.50
168.9252
33,024.88
195.40
42.8317
8,369.31
195.30
34.9607
6,827.82
195.20
29.6535
5,788.36
195.10
36.5899
7,138.69
195.00
74.5698
14,541.11
194.90
38.7789
7,558.01
194.80
71.3130
13,891.77
194.70
77.4836
15,086.06
194.60
121.2763
23,600.37
194.50
149.7284
29,122.17
194.40
72.1200
14,020.13
194.30
104.6848
20,340.26
194.20
94.2997
18,313.00
194.10
143.7649
27,904.77
194.00
144.6182
28,055.93
193.90
4.4414
861.19
199.20
193.80
17.0795
3,310.01
193.70
102.5627
19,866.39
193.60
117.7367
22,793.83
193.50
131.6825
25,480.56
193.40
159.7514
30,895.92
193.30
86.1468
16,652.18
193.20
73.4528
14,191.08
193.10
69.3894
13,399.09
193.00
497.8622
96,087.40
192.90
74.7247
14,414.39
192.80
144.7718
27,912.00
192.70
162.2427
31,264.17
192.60
219.8081
42,335.04
192.50
197.1805
37,957.25
192.40
27.2049
5,234.22
192.30
168.0961
32,324.88
192.20
19.4956
3,747.05
192.10
11.7855
2,263.99
192.00
106.9702
20,538.28
191.90
134.2267
25,758.10
191.80
38.7370
7,429.76
191.70
12.5773
2,411.07
191.60
8.9115
1,707.44
191.50
92.9227
17,794.70
191.40
12.9727
2,482.97
191.30
3.9886
763.02
191.20
12.2448
2,341.21
191.10
2.5669
490.53
191.00
30.5785
5,840.49
190.90
0.5842
111.52
190.80
53.6455
10,235.56
190.70
29.1354
5,556.12
190.60
22.2703
4,244.72
190.50
23.1031
4,401.14
190.40
0.6375
121.38
190.30
525.4814
99,999.11
190.20
5.2325
995.22
190.10
3.8695
735.59
190.00
290.0638
55,112.12
189.90
12.7120
2,414.01
189.80
55.5239
10,538.44
189.70
6.3495
1,204.50
189.60
11.3312
2,148.40
189.50
40.2779
7,632.66
189.40
1.5094
285.88
189.30
5.4966
1,040.51
189.20
1.0846
205.21
189.10
0.0634
11.99
189.00
152.1555
28,757.39
188.90
0.1907
36.02
188.80
20.1100
3,796.77
188.70
52.2920
9,867.50
188.60
0.9051
170.70
188.50
28.4144
5,356.11
188.40
46.9974
8,854.31
188.30
20.6570
3,889.71
188.20
7.8595
1,479.16
188.10
15.5571
2,926.29
188.00
1,729.4131
325,129.66
187.90
2.2920
430.67
187.80
1.3799
259.15
187.70
36.0265
6,762.17
187.60
2.1629
405.76
187.50
21.9912
4,123.35
187.40
1.4359
269.09
187.30
0.4494
84.17
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
91.0053
17,017.99
186.90
1.3616
254.48
186.80
0.6257
116.88
186.70
2.5308
472.50
186.60
2.0112
375.29
186.50
9.4119
1,755.32
186.40
1.9175
357.42
186.30
15.4200
2,872.75
186.20
4.5665
850.28
186.10
6.3308
1,178.16
186.00
49.4041
9,189.16
185.90
9.0247
1,677.69
185.80
5.1206
951.41
185.70
20.0914
3,730.97
185.60
144.6884
26,854.17
185.50
23.3145
4,324.84
185.40
10.8934
2,019.64
185.30
0.1729
32.04
185.20
58.5140
10,836.79
185.10
37.4416
6,930.44
185.00
1,472.6831
272,446.37
184.90
16.2436
3,003.44
184.80
638.1327
117,926.92
184.70
0.9398
173.58
184.60
1.7602
324.93
184.50
1.6436
303.24
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
12.8826
2,372.97
184.10
7.7358
1,424.16
184.00
85.6478
15,759.20
183.90
0.4028
74.07
183.80
8.6753
1,594.52
183.70
11.4500
2,103.37
183.60
15.3379
2,816.04
183.50
3.2140
589.77
183.40
1.1795
216.32
183.30
16.5020
3,024.82
183.20
3.4919
639.72
183.10
31.5611
5,778.84
183.00
196.5939
35,976.68
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.1297
1,118.67
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.0790
196.49
182.00
50.0449
9,108.17
181.90
6.7478
1,227.42
181.80
6.8882
1,252.27
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
2.6718
484.93
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
29.4423
5,334.94
181.10
8.0665
1,460.84
181.00
45.2903
8,197.54
180.90
0.2211
40.00
180.80
16.5879
2,999.09
180.70
0.1114
20.13
180.60
1.6265
293.75
180.50
17.9658
3,242.83
180.40
0.1280
23.09
180.30
1.3614
245.46
180.20
0.6343
114.30
180.10
47.5564
8,564.91
180.00
1,018.3637
183,305.47
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
4.3040
772.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1217
21.80
179.00
26.0507
4,663.08
178.90
24.4794
4,379.36
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
7.6194
1,357.02
178.00
17.8770
3,182.11
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
90.9504
16,161.89
177.60
2.3663
420.25
177.50
30.4580
5,406.30
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
24.0039
4,248.69
176.90
0.5029
88.96
176.80
30.8364
5,451.88
176.70
14.4283
2,549.48
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,746.7388
307,426.03
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
1.4032
246.54
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.4421
3,404.31
175.00
248.9698
43,569.72
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.1942
382.45
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
78.6741
13,689.29
173.90
0.2263
39.35
173.80
0.3685
64.05
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
3.3335
577.70
173.20
0.7457
129.16
173.10
1.2958
224.30
173.00
1,162.3700
201,090.01
172.90
0.4469
77.27
172.80
28.4733
4,920.19
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
68.6123
11,801.32
171.90
0.3110
53.46
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
103.5164
17,701.30
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
2.7021
461.25
170.60
0.3409
58.16
170.50
18.1404
3,092.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
1.5435
262.70
170.10
2.5626
435.90
170.00
1,676.4690
284,999.73
169.90
10.0000
1,699.00
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0693
11.75
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
5.7535
967.16
168.00
98.5882
16,562.82
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
1.1693
195.62
167.20
4.3191
722.15
167.10
2.4487
409.18
167.00
135.8066
22,679.70
166.90
28.6939
4,789.01
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.5609
425.37
166.00
576.7006
95,732.30
165.90
0.1765
29.28
165.80
11.4964
1,906.10
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,414.1811
563,339.88
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5551
420.82
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
2.7647
454.52
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.7395
17,997.28
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
162.3765
26,467.37
162.90
10.0000
1,629.00
162.80
450.9324
73,411.79
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2430
39.44
162.20
0.0554
8.99
162.00
19.4944
3,158.09
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
3.7218
601.44
161.50
4.0771
658.45
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
79.3719
12,778.88
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
7.4184
1,191.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,826.0780
292,172.48
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7644
1,553.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
72.9130
11,520.25
157.90
0.0428
6.76
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
86.6426
13,594.22
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.2816
44.01
156.20
0.2522
39.39
156.10
0.0450
7.02
156.00
168.6841
26,314.72
155.90
0.1751
27.30
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.6854
3,841.05
155.50
18.5215
2,880.09
155.40
1.0000
155.40
155.30
0.1159
18.00
155.20
0.6457
100.21
155.10
0.2920
45.29
155.00
316.4466
49,049.22
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.2166
33.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.9165
4,424.22
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
24.3020
3,693.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
89.2786
13,481.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,145.1935
171,779.03
149.90
7.9475
1,191.33
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
16.6692
2,483.71
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
16.2483
2,412.87
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
67.0344
9,921.09
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.3459
13,336.50
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.9727
4,929.44
145.00
1,960.6428
284,293.21
144.90
0.3424
49.61
144.80
1.9315
279.68
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
32.9984
4,751.77
143.90
0.2567
36.94
143.80
0.6555
94.26
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
97.0242
13,874.46
142.90
0.0450
6.43
142.80
0.1380
19.71
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
22.4745
3,191.38
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.9162
129.73
141.50
0.8489
120.12
141.40
3.7399
528.82
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
108.1026
15,242.47
140.90
0.0450
6.34
140.70
0.0380
5.35

Recent Trades

Price
Size
Time
194.2000
0.0264
21:25:31
194.2000
0.5149
21:26:07
194.2000
0.4210
21:26:42
194.2000
0.4838
21:26:42
194.2000
0.6966
21:26:42
194.2000
0.5446
21:26:42
194.2000
0.0271
21:26:42
194.2000
0.0271
21:26:42
194.2000
0.0801
21:26:42
194.2000
0.2162
21:26:42
194.2000
3.8600
21:26:42
194.2000
0.0271
21:26:42
194.2000
1.3786
21:27:48
194.2000
0.5000
21:27:57
194.2000
0.0271
21:27:57
194.1000
0.5311
21:27:58
194.1000
0.1583
21:28:00
194.1000
0.0790
21:28:05
194.1000
7.0014
21:28:05
194.1000
0.0271
21:28:05
194.1000
0.0271
21:28:05
194.1000
4.9372
21:28:05
194.0000
0.0396
21:28:12
194.0000
0.0397
21:28:24
194.0000
0.0290
21:29:15
194.0000
0.0271
21:29:15
194.0000
0.0271
21:29:15
194.0000
0.0271
21:29:15
194.0000
4.4079
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0264
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0264
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0271
21:30:46
194.0000
0.0271
21:32:47
194.0000
0.0271
21:32:47
194.0000
0.0271
21:32:47
194.0000
0.0271
21:32:47
194.0000
0.0271
21:32:47
194.0000
1.1172
21:34:52
194.0000
3.8393
21:34:52
194.0000
0.0271
21:34:52
194.0000
0.0271
21:34:52
194.0000
0.0271
21:34:52
194.1000
4.5279
21:34:52
194.1000
0.0271
21:34:52
194.1000
0.0271
21:34:52
194.1000
0.0735
21:34:52
194.1000
3.5994
21:37:27
194.1000
0.1540
21:37:27
194.1000
4.2342
21:37:27
194.1000
2.5142
21:37:27
194.0000
0.0387
21:38:41
194.0000
0.0271
21:38:53
194.0000
0.0271
21:38:53
194.0000
1.3050
21:38:53
194.0000
2.4323
21:38:53
194.0000
2.3065
21:38:53
194.0000
0.0387
21:38:53
194.0000
0.0387
21:38:53
194.0000
0.0387
21:38:53
194.0000
0.0387
21:38:53
194.0000
0.2610
21:38:53
194.0000
0.2576
21:38:53
194.0000
0.0264
21:38:53
194.0000
0.0271
21:38:53
193.9000
0.0290
21:40:00
193.9000
0.0097
21:40:00
193.9000
0.0174
21:40:00
193.9000
0.0213
21:40:00
193.9000
0.0058
21:40:00
193.9000
0.0329
21:40:00
193.9000
0.0387
21:40:00
193.9000
0.0387
21:40:00
193.9000
0.0387
21:40:00
193.9000
0.2374
21:40:00
193.9000
0.0271
21:40:00
193.8000
4.1430
21:40:00
193.8000
0.0290
21:40:00
193.8000
0.0271
21:40:00
193.8000
0.0271
21:40:00
193.8000
4.1254
21:40:00
193.8000
0.0271
21:40:00
193.7000
3.7843
21:40:00
193.8000
1.4981
21:40:00
193.7000
0.0290
21:41:45
193.7000
0.0224
21:41:45
193.7000
0.0496
21:43:02
193.7000
0.0897
21:43:02
193.7000
0.0111
21:43:02
193.7000
0.1070
21:43:53
193.7000
0.0271
21:43:53
193.7000
0.0271
21:43:53
193.7000
4.1476
21:43:53
193.7000
0.1482
21:43:53
193.8000
0.0271
21:44:42
193.8000
0.0164
21:44:42

Login to View your open Positions

Login Now