DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
662.16
Open 659.60000000
Low 649.68000000
High 663.38000000
Vol 72,038
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
667.08
14.1660
9,449.86
667.07
0.1530
102.06
667.06
0.2100
140.08
667.05
0.3760
250.81
667.04
0.0160
10.67
667.03
37.3400
24,906.90
667.02
0.8720
581.64
667.01
0.1420
94.72
667.00
504.8470
336,732.95
666.99
100.0210
66,713.01
666.97
0.0090
6.00
666.96
0.0760
50.69
666.95
0.4480
298.79
666.94
0.0080
5.34
666.92
0.0340
22.68
666.91
0.1520
101.37
666.90
0.0180
12.00
666.89
0.0200
13.34
666.88
238.2730
158,899.50
666.86
0.1020
68.02
666.85
0.0810
54.01
666.84
0.0230
15.34
666.83
0.5230
348.75
666.82
77.4940
51,674.55
666.81
389.0200
259,402.43
666.80
0.0250
16.67
666.79
0.1470
98.02
666.78
1.2760
850.81
666.77
0.1350
90.01
666.76
0.0190
12.67
666.74
0.6320
421.38
666.73
0.2270
151.35
666.72
0.0090
6.00
666.71
0.1790
119.34
666.70
0.0710
47.34
666.68
0.0620
41.33
666.67
0.0950
63.33
666.66
7.0670
4,711.29
666.64
0.3600
239.99
666.63
0.2060
137.33
666.62
0.0530
35.33
666.61
0.0510
34.00
666.60
5.9510
3,966.94
666.59
0.0080
5.33
666.58
0.0720
47.99
666.57
0.0460
30.66
666.56
0.0340
22.66
666.55
1.5400
1,026.49
666.54
0.0550
36.66
666.52
0.0640
42.66
666.51
3.1180
2,078.18
666.50
1.2740
849.12
666.49
0.2050
136.63
666.48
0.1950
129.96
666.47
0.0210
14.00
666.46
2.5550
1,702.81
666.45
0.0550
36.65
666.43
0.1050
69.98
666.42
0.0660
43.98
666.41
1.6270
1,084.25
666.40
0.1580
105.29
666.39
0.0420
27.99
666.38
0.0130
8.66
666.37
0.2270
151.27
666.36
0.5220
347.84
666.35
1.4340
955.55
666.34
1.0240
682.33
666.33
0.1840
122.60
666.32
0.1630
108.61
666.31
0.0270
17.99
666.30
0.0940
62.63
666.29
0.1920
127.93
666.28
1.1160
743.57
666.27
0.0230
15.32
666.26
3.0380
2,024.10
666.25
0.0920
61.30
666.24
0.0440
29.31
666.23
0.0100
6.66
666.22
0.1200
79.95
666.21
237.1990
158,024.35
666.20
0.4180
278.47
666.19
4.1250
2,748.03
666.18
0.6080
405.04
666.17
0.1150
76.61
666.16
0.2000
133.23
666.15
1.1310
753.42
666.14
0.8200
546.23
666.13
0.0410
27.31
666.12
0.0780
51.96
666.11
0.0240
15.99
666.10
0.1500
99.92
666.09
0.0180
11.99
666.08
1.4080
937.84
666.07
0.0210
13.99
666.06
0.0140
9.32
666.05
0.2440
162.52
666.04
0.0620
41.29
666.03
0.1590
105.90
666.02
0.7990
532.15
666.01
0.0630
41.96
666.00
169.8690
113,132.75
665.99
0.0600
39.96
665.98
0.3430
228.43
665.97
0.2110
140.52
665.96
0.4490
299.02
665.95
0.0170
11.32
665.94
0.0460
30.63
665.93
0.0380
25.31
665.92
0.0750
49.94
665.91
0.1100
73.25
665.90
0.1820
121.19
665.89
0.0670
44.61
665.88
2.3250
1,548.17
665.87
0.0950
63.26
665.86
3.7070
2,468.34
665.85
250.2940
166,658.26
665.84
0.0960
63.92
665.83
0.1590
105.87
665.82
0.1600
106.53
665.80
2.5380
1,689.80
665.79
0.0130
8.66
665.76
0.7030
468.03
665.75
1.0750
715.68
665.74
0.0440
29.29
665.73
0.0090
5.99
665.72
0.1830
121.83
665.71
0.8160
543.22
665.70
0.0180
11.98
665.69
0.0080
5.33
665.68
0.0260
17.31
665.67
0.1640
109.17
665.66
0.1320
87.87
665.65
0.0480
31.95
665.64
0.0090
5.99
665.63
0.1060
70.56
665.62
0.0290
19.30
665.61
0.0790
52.58
665.60
0.2160
143.77
665.59
0.1000
66.56
665.58
0.4020
267.56
665.57
0.7950
529.13
665.56
1.0180
677.54
665.55
0.2190
145.76
665.54
0.2380
158.40
665.53
0.0290
19.30
665.52
0.1330
88.51
665.51
0.1020
67.88
665.50
2.8870
1,921.30
665.49
0.0200
13.31
665.48
0.0220
14.64
665.47
0.5640
375.33
665.46
0.5480
364.67
665.45
0.0100
6.65
665.44
31.5940
21,023.91
665.43
0.0090
5.99
665.42
0.9230
614.18
665.41
0.1560
103.80
665.40
0.0280
18.63
665.39
0.0240
15.97
665.38
0.1240
82.51
665.37
0.0250
16.63
665.36
7.4050
4,926.99
665.35
0.1680
111.78
665.34
0.8340
554.89
665.33
0.2260
150.36
665.31
0.0090
5.99
665.30
0.0830
55.22
665.29
0.1520
101.12
665.28
0.1030
68.52
665.27
0.0250
16.63
665.26
0.2170
144.36
665.25
0.3310
220.20
665.23
0.2380
158.32
665.22
0.1040
69.18
665.21
0.1540
102.44
665.20
0.2770
184.26
665.19
0.0800
53.22
665.18
4.0340
2,683.34
665.17
0.8930
594.00
665.16
0.3030
201.54
665.15
0.3260
216.84
665.14
0.3180
211.51
665.13
0.1350
89.79
665.12
0.1870
124.38
665.10
2.9070
1,933.45
665.09
0.1000
66.51
665.08
0.0230
15.30
665.07
0.4190
278.66
665.06
0.0410
27.27
665.05
0.0310
20.62
665.04
3.3960
2,258.48
665.03
1.4480
962.96
665.02
0.0100
6.65
665.01
1.1450
761.44
665.00
412.2600
274,152.90
664.99
0.0250
16.62
664.98
0.0090
5.98
664.97
0.0240
15.96
664.96
1.4760
981.48
664.95
0.4740
315.19
664.94
0.0080
5.32
664.93
6.1890
4,115.25
664.92
1.3860
921.58
664.91
0.0440
29.26
664.90
1.1680
776.60
664.89
1.4400
957.44
664.88
0.1640
109.04
664.87
0.4370
290.55
664.86
0.0720
47.87
664.85
0.3160
210.09
664.84
0.1730
115.02
664.83
5.5120
3,664.54
664.82
1.5380
1,022.49
664.81
0.2700
179.50
664.80
1.4950
993.88
664.79
0.2160
143.59
664.77
7.7120
5,126.71
664.76
0.0190
12.63
664.75
2.6730
1,776.88
664.74
0.0920
61.16
664.73
5.4960
3,653.36
664.72
0.1980
131.61
664.71
0.2710
180.14
664.70
0.1830
121.64
664.68
1.6220
1,078.11
664.67
0.0090
5.98
664.66
0.1180
78.43
664.65
0.0100
6.65
664.64
0.0550
36.56
664.63
5.5110
3,662.78
664.62
0.0170
11.30
664.61
1.4990
996.25
664.60
0.0440
29.24
664.59
0.1200
79.75
664.58
180.8990
120,221.86
664.57
26.4190
17,557.27
664.56
16.5730
11,013.75
664.55
0.7010
465.85
664.54
1.8690
1,242.03
664.53
13.2070
8,776.45
664.52
0.0530
35.22
664.51
0.7980
530.28
664.50
2.7970
1,858.61
664.49
0.0230
15.28
664.48
90.3990
60,068.33
664.47
1.4400
956.84
664.46
0.5520
366.78
664.45
1.2980
862.46
664.44
0.0660
43.85
664.43
3.5840
2,381.32
664.42
0.0260
17.27
664.41
1.7690
1,175.34
664.40
1.5520
1,031.15
664.39
16.6530
11,064.09
664.38
8.0870
5,372.84
664.37
0.1210
80.39
664.36
0.0390
25.91
664.35
0.0640
42.52
664.34
0.3520
233.85
664.33
6.4430
4,280.28
664.32
0.0080
5.31
664.31
0.0260
17.27
664.30
5.1020
3,389.26
664.28
1.0440
693.51
664.27
0.0760
50.48
664.26
2.2420
1,489.27
664.25
0.0120
7.97
664.24
266.0660
176,731.68
664.23
1.8260
1,212.88
664.22
7.8350
5,204.16
664.21
91.3290
60,661.64
664.20
1.7210
1,143.09
664.19
6.1550
4,088.09
664.18
0.0250
16.60
664.17
0.0150
9.96
664.16
0.0140
9.30
664.15
0.0320
21.25
664.14
90.2150
59,915.39
664.13
16.9730
11,272.28
664.12
2.4820
1,648.35
664.11
0.2040
135.48
664.10
0.0580
38.52
664.09
0.1530
101.61
664.08
0.8620
572.44
664.07
0.0100
6.64
664.06
7.8590
5,218.85
664.05
1.9730
1,310.17
664.04
0.0830
55.12
664.03
5.2350
3,476.20
664.02
0.2400
159.36
664.01
0.2250
149.40
664.00
97.8090
64,945.18
663.99
0.0690
45.82
663.98
1.4400
956.13
663.97
0.0390
25.89
663.96
0.0340
22.57
663.95
0.0130
8.63
663.94
32.7530
21,746.03
663.93
11.9600
7,940.60
663.92
180.9940
120,165.54
663.91
24.2030
16,068.61
663.90
15.1820
10,079.33
663.89
0.1280
84.98
663.88
1.4180
941.38
663.87
0.4010
266.21
663.86
0.3090
205.13
663.85
0.0160
10.62
663.84
1.4620
970.53
663.83
5.4480
3,616.55
663.82
0.0950
63.06
663.81
0.0700
46.47
663.80
1.7920
1,189.53
663.79
0.4180
277.46
663.78
0.0080
5.31
663.77
1.4560
966.45
663.76
7.6760
5,095.02
663.75
0.2850
189.17
663.74
0.0080
5.31
663.73
5.1550
3,421.53
663.72
1.7200
1,141.60
663.71
0.0080
5.31
663.70
1.4570
967.01
663.69
0.0080
5.31
663.68
0.0630
41.81
663.67
15.5060
10,290.87
663.66
0.7350
487.79
663.65
0.0170
11.28
663.64
10.8230
7,182.58
663.63
92.3480
61,284.90
663.62
4.4200
2,933.20
663.61
0.0120
7.96
663.60
0.3760
249.51
663.59
184.2280
122,251.86
663.58
87.7700
58,242.42
663.57
14.8880
9,879.23
663.56
5.9460
3,945.53
663.55
0.5310
352.35
663.54
1.0480
695.39
663.53
5.2460
3,480.88
663.52
2.0700
1,373.49
663.51
0.3290
218.29
663.50
46.6880
30,977.49
663.49
6.5790
4,365.10
663.48
0.0540
35.83
663.47
4.7290
3,137.55
663.46
44.0360
29,216.12
663.45
5.4940
3,644.99
663.44
5.2210
3,463.82
663.43
7.7570
5,146.23
663.42
0.0160
10.61
663.41
0.0150
9.95
663.40
4.0060
2,657.58
663.39
9.4170
6,247.14
663.38
9.1290
6,056.00
663.37
5.3980
3,580.87
663.36
0.0080
5.31
663.35
0.6550
434.49
663.33
6.6610
4,418.44
663.32
0.7630
506.11
663.31
2.2910
1,519.64
663.30
33.1090
21,961.20
663.29
3.0140
1,999.16
663.28
0.0080
5.31
663.27
6.1280
4,064.52
663.26
0.0080
5.31
663.25
7.7000
5,107.03
663.24
7.9280
5,258.17
663.23
19.8470
13,163.13
663.22
15.9180
10,557.14
663.21
15.0480
9,979.98
663.20
16.5350
10,966.01
663.19
6.9120
4,583.97
663.18
3.0490
2,022.04
663.17
24.4980
16,246.34
663.16
7.7670
5,150.76
663.15
0.0290
19.23
663.14
8.1170
5,382.71
663.13
5.2790
3,500.66
663.12
8.6730
5,751.24
663.11
23.4470
15,547.94
663.10
8.4890
5,629.06
663.09
4.5770
3,034.96
663.08
12.8580
8,525.88
663.07
5.2290
3,467.19
663.06
0.0170
11.27
663.05
63.7070
42,240.93
663.04
13.0310
8,640.07
663.03
59.9470
39,746.66
663.02
16.5850
10,996.19
663.01
42.8180
28,388.76
663.00
75.6810
50,176.50
662.99
11.9640
7,932.01
662.98
1.4400
954.69
662.97
0.0220
14.59
662.96
0.0410
27.18
662.94
21.1570
14,025.82
662.93
5.5040
3,648.77
662.92
0.0330
21.88
662.91
18.7210
12,410.34
662.90
29.3040
19,425.62
662.89
20.2040
13,393.03
662.88
76.6680
50,821.68
662.87
16.7290
11,089.15
662.86
0.0080
5.30
662.85
0.0090
5.97
662.84
14.7150
9,753.69
662.83
5.5710
3,692.63
662.82
6.6360
4,398.47
662.81
1.4680
973.01
662.80
15.0900
10,001.65
662.79
26.7810
17,750.18
662.78
33.9880
22,526.57
662.77
16.6200
11,015.24
662.76
0.0310
20.55
662.75
0.0330
21.87
662.74
0.0160
10.60
662.73
25.5680
16,944.68
662.72
10.0930
6,688.83
662.71
9.7120
6,436.24
662.70
0.0570
37.77
662.69
0.0220
14.58
662.68
0.0080
5.30
662.67
0.0090
5.96
662.66
0.0330
21.87
662.65
1.4480
959.52
662.64
26.1830
17,349.90
662.63
5.5040
3,647.12
662.62
15.1570
10,043.33
662.61
50.1360
33,220.61
662.60
7.6390
5,061.60
662.59
12.4410
8,243.28
662.58
1.4570
965.38
662.57
12.8670
8,525.29
662.56
9.0600
6,002.79
662.55
17.3750
11,511.81
662.54
2.8540
1,890.89
662.53
0.0330
21.86
662.51
1.2370
819.52
662.50
65.3180
43,273.18
662.49
19.4910
12,912.59
662.48
0.0300
19.87
662.47
8.7970
5,827.75
662.46
2.6500
1,755.52
662.45
3.4740
2,301.35
662.44
0.0490
32.46
662.42
12.0880
8,007.33
662.41
4.5800
3,033.84
662.40
3.0370
2,011.71
662.39
14.3130
9,480.79
662.38
15.1100
10,008.56
662.37
12.5120
8,287.57
662.36
17.7790
11,776.10
662.35
8.1810
5,418.69
662.34
11.2060
7,422.18
662.33
3.6090
2,390.35
662.32
2.1630
1,432.60
662.31
0.0500
33.12
662.30
5.2060
3,447.93
662.29
5.7550
3,811.48
662.28
3.1250
2,069.63
662.27
2.8940
1,916.61
662.26
9.0680
6,005.37
662.25
3.8580
2,554.96
662.24
15.1430
10,028.30
662.23
9.4280
6,243.50
662.22
5.8750
3,890.54
662.21
15.1180
10,011.29
662.20
7.3550
4,870.48
662.19
2.0280
1,342.92
662.18
3.6430
2,412.32
662.17
1.8030
1,193.89
662.16
0.0250
16.55
662.15
3.1890
2,111.60
662.14
0.0410
27.15
662.13
0.0560
37.08
662.12
6.2470
4,136.26
662.11
10.2840
6,809.14
662.10
19.1620
12,687.16
662.09
3.6110
2,390.81
662.08
9.6420
6,383.78
662.07
2.3140
1,532.03
662.06
8.1540
5,398.44
662.05
0.0410
27.14
662.04
4.7050
3,114.90
662.03
4.7830
3,166.49
662.02
7.1240
4,716.23
662.01
15.4970
10,259.17
662.00
2.0260
1,341.21
661.99
6.6560
4,406.21
661.98
9.5750
6,338.46
661.97
11.7880
7,803.30
661.96
13.6910
9,062.89
661.95
0.0250
16.55
661.94
2.7750
1,836.88
661.93
1.2370
818.81
661.92
0.0680
45.01
661.91
6.7800
4,487.75
661.90
2.0690
1,369.47
661.89
0.0250
16.55
661.88
17.9850
11,903.91
662.16
661.87
31.3750
20,766.17
661.86
8.4420
5,587.42
661.85
2.1290
1,409.08
661.84
2.0580
1,362.07
661.83
3.6200
2,395.82
661.82
0.0160
10.59
661.81
2.1800
1,442.75
661.80
6.0060
3,974.77
661.79
6.5860
4,358.55
661.78
5.5160
3,650.38
661.77
4.5450
3,007.74
661.76
0.0380
25.15
661.75
3.5160
2,326.71
661.74
5.1530
3,409.95
661.73
5.6120
3,713.63
661.72
0.0100
6.62
661.71
7.9190
5,240.08
661.70
7.7530
5,130.16
661.69
0.0200
13.23
661.68
36.9270
24,433.86
661.67
12.8340
8,491.87
661.66
10.7080
7,085.06
661.65
1.8290
1,210.16
661.64
2.3850
1,578.01
661.62
19.7680
13,078.90
661.61
9.0730
6,002.79
661.60
4.1730
2,760.86
661.59
15.2830
10,111.08
661.58
7.8910
5,220.53
661.57
0.0260
17.20
661.56
16.2870
10,774.83
661.55
6.1090
4,041.41
661.54
3.0010
1,985.28
661.53
17.4230
11,525.84
661.52
0.0090
5.95
661.51
1.4480
957.87
661.50
5.6980
3,769.23
661.49
8.3350
5,513.52
661.48
15.1160
9,998.93
661.47
0.0090
5.95
661.46
5.1250
3,389.98
661.45
4.5030
2,978.51
661.44
35.2280
23,301.21
661.43
13.1550
8,701.11
661.42
76.6870
50,722.32
661.41
6.3150
4,176.80
661.40
4.3160
2,854.60
661.39
18.8900
12,493.66
661.38
5.5170
3,648.83
661.37
5.2240
3,455.00
661.36
0.0510
33.73
661.35
6.4440
4,261.74
661.34
0.0280
18.52
661.33
2.2950
1,517.75
661.32
14.4280
9,541.52
661.31
6.6540
4,400.36
661.30
14.7480
9,752.85
661.29
8.1540
5,392.16
661.28
1.4480
957.53
661.27
0.0620
41.00
661.26
23.1400
15,301.56
661.25
15.1420
10,012.65
661.24
9.0710
5,998.11
661.23
2.3940
1,582.98
661.22
2.0320
1,343.60
661.21
5.5650
3,679.63
661.20
5.6330
3,724.54
661.19
3.1130
2,058.28
661.18
13.6770
9,042.96
661.17
9.3460
6,179.29
661.16
9.1140
6,025.81
661.15
7.9730
5,271.35
661.14
5.7930
3,829.98
661.13
14.7630
9,760.26
661.12
5.4480
3,601.78
661.11
2.3700
1,566.83
661.10
7.0880
4,685.88
661.09
21.9970
14,542.00
661.08
1.6400
1,084.17
661.07
7.5650
5,000.99
661.06
24.2450
16,027.40
661.05
0.1240
81.97
661.04
14.4750
9,568.55
661.03
19.3580
12,796.22
661.02
24.2830
16,051.55
661.01
1.9110
1,263.19
661.00
6.1520
4,066.47
660.99
6.7130
4,437.23
660.98
5.5050
3,638.69
660.97
0.0780
51.56
660.96
20.7450
13,711.62
660.95
14.8030
9,784.04
660.94
0.0220
14.54
660.93
4.1330
2,731.62
660.92
17.3190
11,446.47
660.91
20.4730
13,530.81
660.90
21.3520
14,111.54
660.89
63.7340
42,121.16
660.88
88.6330
58,575.78
660.87
75.0740
49,614.15
660.86
27.3350
18,064.61
660.85
45.9250
30,349.54
660.84
11.4120
7,541.51
660.83
8.1430
5,381.14
660.82
8.1530
5,387.67
660.81
8.0870
5,343.97
660.80
9.7930
6,471.21
660.79
11.7110
7,738.51
660.78
15.0970
9,975.80
660.77
14.8260
9,796.58
660.76
44.4710
29,384.66
660.75
18.6750
12,339.51
660.74
21.6480
14,303.70
660.73
12.3580
8,165.30
660.72
0.9290
613.81
660.71
38.9340
25,724.08
660.70
125.4610
82,892.08
660.69
1.6510
1,090.80
660.68
5.3640
3,543.89
660.67
0.0980
64.75
660.66
2.7520
1,818.14
660.65
7.6390
5,046.71
660.64
1.4480
956.61
660.63
10.2950
6,801.19
660.62
29.8290
19,705.63
660.61
0.0570
37.65
660.60
8.7140
5,756.47
660.59
21.2250
14,021.02
660.58
5.0730
3,351.12
660.57
1.4480
956.51
660.54
0.7980
527.11
660.53
0.0300
19.82
660.52
2.2960
1,516.55
660.51
10.1150
6,681.06
660.50
2.9360
1,939.23
660.49
0.0490
32.36
660.48
5.2440
3,463.56
660.47
0.0090
5.94
660.46
0.0080
5.28
660.45
15.1330
9,994.59
660.44
9.0780
5,995.47
660.43
1.4400
951.02
660.42
0.0090
5.94
660.41
0.0080
5.28
660.40
0.1530
101.04
660.39
0.0080
5.28
660.38
12.7650
8,429.75
660.37
37.1470
24,530.76
660.36
1.4480
956.20
660.34
0.0090
5.94
660.33
0.0080
5.28
660.32
0.0080
5.28
660.31
87.7290
57,928.34
660.30
0.5480
361.84
660.29
1.4400
950.82
660.28
20.3230
13,418.87
660.27
213.7080
141,104.98
660.25
7.6390
5,043.65
660.24
0.1510
99.70
660.23
0.0290
19.15
660.22
0.0080
5.28
660.21
0.0080
5.28
660.20
0.0900
59.42
660.19
179.6120
118,578.05
660.18
5.1610
3,407.19
660.17
0.0080
5.28
660.16
0.3480
229.74
660.15
0.0100
6.60
660.14
0.0530
34.99
660.13
7.6870
5,074.42
660.12
78.2160
51,631.95
660.11
0.1120
73.93
660.10
0.0080
5.28
660.09
0.1460
96.37
660.08
8.1410
5,373.71
660.07
0.0170
11.22
660.06
1.1570
763.69
660.05
14.7310
9,723.20
660.04
15.1110
9,973.86
660.03
95.9360
63,320.64
660.02
0.0410
27.06
660.01
7.6390
5,041.82
660.00
3,040.0710
2,006,446.86
659.99
0.0080
5.28
659.98
5.1640
3,408.14
659.96
0.0890
58.74
659.95
10.0000
6,599.50
659.94
182.5510
120,472.71
659.93
0.0300
19.80
659.92
0.5410
357.02
659.91
84.5910
55,822.45
659.89
1.4190
936.38
659.88
6.0720
4,006.79
659.87
0.0660
43.55
659.86
0.0080
5.28
659.85
3.9710
2,620.26
659.84
0.0410
27.05
659.83
2.2090
1,457.56
659.82
0.1030
67.96
659.80
0.0160
10.56
659.79
0.0080
5.28
659.78
5.3490
3,529.16
659.77
7.8060
5,150.16
659.76
3.0730
2,027.44
659.75
0.0570
37.61
659.74
0.0080
5.28
659.73
0.0930
61.35
659.72
0.0630
41.56
659.71
14.7240
9,713.57
659.70
31.2270
20,600.45
659.69
337.9620
222,950.15
659.68
5.4460
3,592.62
659.67
0.0090
5.94
659.66
0.1540
101.59
659.65
0.1300
85.75
659.64
0.3540
233.51
659.62
90.7590
59,866.45
659.61
0.0180
11.87
659.60
0.0790
52.11
659.58
5.1840
3,419.26
659.57
0.0090
5.94
659.56
0.0080
5.28
659.55
7.6520
5,046.88
659.54
182.1720
120,149.72
659.53
0.0090
5.94
659.52
0.0430
28.36
659.51
0.0170
11.21
659.50
10.0260
6,612.15
659.48
7.4530
4,915.10
659.47
0.0910
60.01
659.46
0.5650
372.59
659.45
0.0800
52.76
659.44
0.1500
98.92
659.41
0.0350
23.08
659.40
0.0260
17.14
659.39
0.0170
11.21
659.38
21.6870
14,299.97
659.37
0.0200
13.19
659.36
15.3200
10,101.40
659.34
0.4380
288.79
659.33
0.1440
94.94
659.32
0.0370
24.39
659.31
7.6470
5,041.74
659.28
187.4030
123,551.05
659.27
0.0360
23.73
659.26
0.4430
292.05
659.25
0.0690
45.49
659.24
23.0470
15,193.50
659.23
0.0090
5.93
659.22
0.3210
211.61
659.21
0.0620
40.87
659.20
0.1320
87.01
659.19
0.0220
14.50
659.18
5.9100
3,895.75
659.17
0.0120
7.91
659.16
0.2840
187.20
659.15
0.0190
12.52
659.14
0.2190
144.35
659.13
0.1680
110.73
659.12
0.5290
348.67
659.11
0.0570
37.57
659.10
0.1400
92.27
659.09
0.8470
558.25
659.08
5.1430
3,389.65
659.07
0.0310
20.43
659.06
0.0500
32.95
659.05
0.0360
23.73
659.04
0.9880
651.13
659.02
10.0200
6,603.38
659.01
0.0210
13.84
659.00
32.9100
21,687.69
658.99
0.1350
88.96
658.98
3.2970
2,172.66
658.96
0.0080
5.27
658.95
0.0080
5.27
658.94
0.1790
117.95
658.93
0.1090
71.82
658.90
0.0080
5.27
658.89
0.0220
14.50
658.88
0.3830
252.35
658.87
0.0750
49.42
658.86
0.0650
42.83
658.85
0.0080
5.27
658.84
0.0400
26.35
658.81
0.3430
225.97
658.80
0.1060
69.83
658.78
0.0090
5.93
658.77
0.5190
341.90
658.76
0.0310
20.42
658.75
0.0770
50.72
658.73
0.0210
13.83
658.72
0.5660
372.84
658.71
0.0210
13.83
658.70
0.0580
38.20
658.69
1.2980
854.98
658.66
0.0220
14.49
658.65
20.6730
13,616.27
658.64
0.2330
153.46
658.63
0.4070
268.06
658.62
0.0350
23.05
658.60
0.0170
11.20
658.59
0.0230
15.15
658.57
0.1250
82.32
658.56
1.7260
1,136.67
658.54
0.0460
30.29
658.53
0.0120
7.90
658.52
0.0540
35.56
658.50
0.0700
46.10
658.49
0.0090
5.93
658.48
0.0080
5.27
658.47
2.3340
1,536.87
658.46
0.0760
50.04
658.44
0.0090
5.93
658.43
0.1070
70.45
658.42
0.0290
19.09
658.40
1.5380
1,012.62
658.36
0.0090
5.93
658.35
0.0520
34.23
658.33
0.3450
227.12
658.32
0.0530
34.89
658.29
0.0350
23.04
658.28
0.0570
37.52
658.27
0.0100
6.58
658.26
0.0080
5.27
658.25
0.0350
23.04
658.24
0.0250
16.46
658.23
1.7760
1,169.02
658.22
0.0310
20.40
658.21
0.0090
5.92
658.20
0.0280
18.43
658.19
0.0090
5.92
658.18
0.0520
34.23
658.17
0.3400
223.78
658.16
0.0120
7.90
658.15
0.0670
44.10
658.14
0.2650
174.41
658.13
0.4000
263.25
658.10
6.5280
4,296.08
658.09
0.0090
5.92
658.08
0.2060
135.56
658.05
0.0090
5.92
658.03
10.0370
6,604.65
658.01
0.0180
11.84
658.00
23.1780
15,251.12
657.98
245.7460
161,695.95
657.94
0.4470
294.10
657.93
0.0810
53.29
657.91
0.0410
26.97
657.89
250.5090
164,807.37
657.88
1.3830
909.85
657.87
0.0120
7.89
657.85
0.0240
15.79
657.84
0.0940
61.84
657.83
0.0410
26.97
657.82
0.0600
39.47
657.81
0.1180
77.62
657.80
2.9350
1,930.64
657.79
0.0130
8.55
657.78
0.0830
54.60
657.77
0.0200
13.16
657.75
0.3670
241.39
657.74
0.0240
15.79
657.73
0.0190
12.50
657.72
0.0390
25.65
657.70
0.0980
64.45
657.69
0.0760
49.98
657.67
1.1280
741.85
657.65
392.1680
257,909.29
657.64
0.5930
389.98
657.63
0.0080
5.26
657.61
0.1860
122.32
657.60
0.1430
94.04
657.58
0.2050
134.80
657.56
0.0170
11.18
657.55
0.1780
117.04
657.54
0.0530
34.85
657.53
123.6390
81,296.35
657.52
0.0160
10.52
657.50
0.8770
576.63
657.49
0.0220
14.46
657.47
0.4330
284.68
657.46
0.0090
5.92
657.45
0.0100
6.57
657.43
0.0310
20.38
657.42
0.5330
350.40
657.41
0.0260
17.09
657.40
0.3150
207.08
657.39
0.0090
5.92
657.37
0.2710
178.15
657.36
0.0380
24.98
657.35
0.0780
51.27
657.34
0.2360
155.13
657.33
0.3110
204.43
657.32
243.6890
160,181.65
657.30
0.2290
150.52
657.29
0.1250
82.16
657.28
1.4020
921.51
657.27
2.6390
1,734.54
657.26
2.5720
1,690.47
657.25
0.0630
41.41
657.23
1.2540
824.17
657.22
0.0200
13.14
657.21
0.5160
339.12
657.20
0.1430
93.98
657.19
0.0890
58.49
657.18
0.0200
13.14
657.17
0.0530
34.83
657.16
0.0090
5.91
657.15
0.0170
11.17
657.14
1.1040
725.48
657.13
0.0260
17.09
657.12
0.0690
45.34
657.11
0.4850
318.70
657.10
0.0700
46.00
657.09
0.0480
31.54
657.07
0.2110
138.64
657.06
0.1050
68.99
657.05
0.4700
308.81
657.04
0.0800
52.56
657.03
0.0080
5.26
657.02
0.0730
47.96
657.01
0.0130
8.54
657.00
28.8770
18,972.19
656.98
0.0100
6.57
656.97
0.1000
65.70
656.96
78.5590
51,610.12
656.95
1.5860
1,041.92
656.94
0.0460
30.22
656.93
0.0160
10.51
656.92
0.2000
131.38
656.91
0.0100
6.57
656.90
0.9490
623.40
656.89
0.0100
6.57
656.88
0.0370
24.30
656.87
0.0080
5.25
656.86
0.0090
5.91
656.85
0.0130
8.54
656.84
0.2550
167.49
656.83
0.0210
13.79
656.81
0.0170
11.17
656.80
1.6540
1,086.35
656.79
0.0530
34.81
656.77
3.0950
2,032.70
656.76
0.0490
32.18
656.75
0.0310
20.36
656.74
0.0240
15.76
656.72
0.4830
317.20
656.71
3.9510
2,594.66
656.70
0.0110
7.22
656.69
0.0210
13.79
656.68
0.7570
497.11
656.67
149.5710
98,218.79
656.66
2.1510
1,412.48
656.65
0.0130
8.54
656.64
0.0180
11.82
656.62
0.0740
48.59
656.61
0.0090
5.91
656.60
0.0100
6.57
656.59
0.0650
42.68
656.58
0.5830
382.79
656.57
0.0090
5.91
656.56
0.5990
393.28
656.55
0.0530
34.80
656.54
0.7100
466.14
656.53
30.3940
19,954.57
656.52
1.3800
906.00
656.50
1.3810
906.63
656.49
0.0400
26.26
656.48
0.0230
15.10
656.47
0.3560
233.70
656.46
0.0590
38.73
656.45
0.0670
43.98
656.44
0.5270
345.94
656.43
0.0120
7.88
656.42
0.0380
24.94
656.41
0.3820
250.75
656.40
1.0550
692.50
656.39
29.0890
19,093.73
656.38
0.1940
127.34
656.37
0.1790
117.49
656.36
0.1040
68.26
656.35
4.0420
2,652.97
656.34
0.0100
6.56
656.31
0.0160
10.50
656.30
0.0350
22.97
656.28
0.1740
114.19
656.26
0.0090
5.91
656.25
0.2840
186.38
656.24
0.0470
30.84
656.23
393.4280
258,179.26
656.22
0.2560
167.99
656.20
1.3200
866.18
656.19
0.0620
40.68
656.18
0.0570
37.40
656.15
0.0170
11.15
656.13
0.0080
5.25
656.12
1.0720
703.36
656.11
0.0340
22.31
656.10
0.0860
56.42
656.09
0.0220
14.43

Recent Trades

Price
Size
Time
661.9600
0.0090
10:23:03
661.9600
0.0080
10:23:03
661.9600
0.0080
10:23:03
661.9600
0.0090
10:23:03
661.9600
0.0080
10:23:03
661.9600
0.0080
10:23:03
661.9600
0.0080
10:23:03
661.9500
0.0090
10:23:03
661.9500
0.0080
10:23:03
661.9500
0.0090
10:23:03
661.9400
0.0080
10:23:03
661.9400
0.0090
10:23:03
661.9400
0.0080
10:23:03
661.9300
0.0080
10:23:03
661.9300
0.0090
10:23:03
661.9200
0.0080
10:23:03
661.9200
0.0080
10:23:03
661.9200
0.0330
10:23:03
661.9200
0.0090
10:23:03
661.9200
0.0080
10:23:03
661.9200
0.0090
10:23:03
661.9100
0.0080
10:23:03
661.9000
0.0080
10:23:03
661.9000
0.0080
10:23:03
661.9000
0.0080
10:23:03
661.8900
0.0090
10:23:03
661.8900
0.0080
10:23:03
661.8800
0.0330
10:23:03
661.8800
0.0080
10:23:03
661.8800
0.0600
10:23:03
661.8800
0.0150
10:23:03
661.8700
0.0080
10:23:03
661.8700
0.0080
10:23:03
661.8700
0.0080
10:23:03
661.8700
0.0800
10:23:03
661.8700
0.1300
10:23:03
661.8700
0.0220
10:23:03
661.8800
0.0080
10:23:04
661.8800
0.0090
10:23:04
661.8800
0.0760
10:23:11
661.8800
0.0330
10:23:15
661.8800
0.0100
10:23:15
661.8800
0.0130
10:23:15
661.8700
0.1880
10:23:16
661.8700
0.1300
10:23:16
661.8700
0.1670
10:23:16
661.8700
0.0430
10:23:19
661.8700
0.0800
10:23:19
661.8700
0.0310
10:23:19
661.8700
0.0090
10:23:19
661.8700
0.0090
10:23:19
661.8700
0.0090
10:23:19
661.8700
0.0090
10:23:19
661.8700
0.3700
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.1800
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.0080
10:23:19
661.8700
0.2110
10:23:19
661.8700
0.0280
10:23:19
661.8700
0.0170
10:23:22
661.8700
0.3900
10:23:22
661.8800
0.0200
10:23:23
661.8700
0.0140
10:23:24
661.8700
0.0990
10:23:26
661.8800
0.0750
10:23:26
661.8800
0.1030
10:23:27
661.8700
0.2250
10:23:28
661.8700
0.2740
10:23:28
661.8800
0.0170
10:23:28
661.8800
0.0150
10:23:29
661.8700
0.0170
10:23:31
661.8700
0.1450
10:23:32
661.8700
1.5250
10:23:32
661.8800
0.0170
10:23:33
661.8700
0.0090
10:23:37
661.8700
0.0100
10:23:41
661.8700
0.1510
10:23:42
661.8700
0.0120
10:23:42
661.8800
0.0260
10:23:44
661.8700
0.0120
10:23:45
661.8700
0.2720
10:23:47
661.8700
0.0080
10:23:47
661.8700
0.0430
10:23:49
661.8800
0.0160
10:23:50
661.8800
0.0230
10:23:50
661.8700
0.0330
10:23:50
661.8800
0.0110
10:23:52
661.8800
0.0080
10:24:01
661.8700
0.1510
10:24:05
661.8700
0.0150
10:24:07
661.8800
0.0330
10:24:15
661.8700
0.3850
10:24:16
661.8800
0.0430
10:24:16
661.8800
0.0190
10:24:17
661.8800
0.0360
10:24:18
661.8800
0.0160
10:24:24

Login to View your open Positions

Login Now