DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.42
Open 30.73000000
Low 29.35000000
High 31.43000000
Vol 63,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
37.19
0.1530
5.69
37.17
0.2030
7.55
37.16
0.1990
7.39
37.15
0.2040
7.58
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1520
5.64
37.10
0.3120
11.58
37.08
3.6120
133.93
37.06
8.7630
324.76
37.05
0.6400
23.71
37.04
0.2820
10.45
37.02
0.0380
1.41
37.01
0.1900
7.03
37.00
982.8990
36,367.26
36.99
7.9150
292.78
36.98
0.0820
3.03
36.97
0.1120
4.14
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
0.0340
1.26
36.92
0.1700
6.28
36.91
0.3280
12.11
36.90
3.6730
135.53
36.88
1,200.6260
44,279.09
36.87
22.4980
829.50
36.85
0.0820
3.02
36.84
1.3980
51.50
36.82
0.2440
8.98
36.81
2.8760
105.87
36.80
0.6430
23.66
36.77
0.0280
1.03
36.76
0.7020
25.81
36.75
0.2710
9.96
36.74
3.6710
134.87
36.73
84.7800
3,113.97
36.72
0.0500
1.84
36.71
0.1010
3.71
36.70
0.0430
1.58
36.69
0.1700
6.24
36.68
4.8850
179.18
36.67
0.0460
1.69
36.66
3.9230
143.82
36.65
0.2670
9.79
36.64
4.1910
153.56
36.63
33.2030
1,216.23
36.62
0.4870
17.83
36.61
282.6150
10,346.54
36.60
5.1360
187.98
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
32.8340
1,200.41
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
124.4360
4,541.91
36.49
4.8110
175.55
36.48
0.0770
2.81
36.47
0.4330
15.79
36.46
0.2380
8.68
36.45
53.0780
1,934.69
36.43
34.5310
1,257.96
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
89.2320
3,248.04
36.39
0.0380
1.38
36.38
5.5990
203.69
36.36
18.6840
679.35
36.35
0.1200
4.36
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
4.8130
174.76
36.30
63.3990
2,301.38
36.29
3.5040
127.16
36.28
0.0360
1.31
36.27
0.0660
2.39
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.23
0.1700
6.16
36.22
1.1040
39.99
36.21
0.9540
34.54
36.20
1.0060
36.42
36.19
0.4880
17.66
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.14
0.0360
1.30
36.13
1.4710
53.15
36.12
4.7770
172.55
36.11
0.0550
1.99
36.10
3.7370
134.91
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.02
4.4550
160.47
36.01
44.5670
1,604.86
36.00
334.5130
12,042.47
35.99
1.0820
38.94
35.98
0.4220
15.18
35.97
4.2920
154.38
35.96
0.2750
9.89
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
74.7070
2,684.22
35.92
3.0820
110.71
35.91
0.0860
3.09
35.90
10.0740
361.66
35.89
188.3400
6,759.52
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
100.0610
3,588.19
35.85
0.0670
2.40
35.84
1.8850
67.56
35.83
4.6170
165.43
35.82
0.1750
6.27
35.80
141.3380
5,059.90
35.79
8.9830
321.50
35.77
0.1390
4.97
35.76
0.9630
34.44
35.75
4.7770
170.78
35.74
0.1490
5.33
35.73
1.8080
64.60
35.72
0.0340
1.21
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.0640
2.28
35.67
1.6930
60.39
35.66
0.1710
6.10
35.65
11.2690
401.74
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.0360
1.28
35.61
0.2370
8.44
35.60
2.6380
93.91
35.58
0.4330
15.41
35.57
29.8870
1,063.08
35.56
4.8510
172.50
35.55
16.2200
576.62
35.54
0.3580
12.72
35.53
11.7700
418.19
35.50
167.8610
5,959.07
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0860
3.05
35.44
0.5770
20.45
35.43
2.9850
105.76
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
53.2650
1,885.58
35.39
4.0430
143.08
35.38
4.8130
170.28
35.36
7.6900
271.92
35.35
0.6340
22.41
35.34
8.4700
299.33
35.33
65.3810
2,309.91
35.32
68.9130
2,434.01
35.30
246.0030
8,683.91
35.29
0.3280
11.58
35.28
0.1020
3.60
35.25
0.2950
10.40
35.24
50.6810
1,786.00
35.23
24.0550
847.46
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
228.1170
8,029.72
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
1.2450
43.77
35.15
0.1410
4.96
35.14
0.6290
22.10
35.12
0.1870
6.57
35.11
209.5160
7,356.11
35.10
48.1620
1,690.49
35.09
0.4740
16.63
35.07
44.1540
1,548.48
35.06
1.8430
64.62
35.05
3.2970
115.56
35.04
0.4410
15.45
35.02
4.8130
168.55
35.01
3.6300
127.09
35.00
1,143.3450
40,017.08
34.99
232.1760
8,123.84
34.98
0.0800
2.80
34.97
24.3430
851.27
34.96
9.8260
343.52
34.95
6.8070
237.90
34.94
2.0860
72.88
34.93
0.6380
22.29
34.92
0.0320
1.12
34.91
0.0320
1.12
34.90
33.2550
1,160.60
34.89
0.1200
4.19
34.88
1.3700
47.79
34.86
3.6300
126.54
34.85
5.3070
184.95
34.84
5.2450
182.74
34.83
0.1160
4.04
34.81
0.0500
1.74
34.80
139.0930
4,840.44
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
0.0360
1.25
34.76
0.0320
1.11
34.75
0.2700
9.38
34.74
0.1990
6.91
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
28.6300
993.46
34.69
0.2250
7.81
34.68
4.9230
170.73
34.67
0.1680
5.82
34.66
5.0980
176.70
34.65
7.5560
261.82
34.62
0.0340
1.18
34.61
0.1700
5.88
34.60
125.7900
4,352.33
34.59
3.6120
124.94
34.57
1.0480
36.23
34.56
3.7120
128.29
34.55
10.7470
371.31
34.53
0.2000
6.91
34.52
0.2740
9.46
34.51
0.1580
5.45
34.50
818.8840
28,251.50
34.49
0.2900
10.00
34.48
4.8130
165.95
34.47
0.2640
9.10
34.45
85.1710
2,934.14
34.44
3.9020
134.38
34.43
0.0500
1.72
34.42
0.0360
1.24
34.41
0.3690
12.70
34.40
87.7740
3,019.43
34.39
0.1550
5.33
34.38
118.4390
4,071.93
34.37
35.7040
1,227.15
34.35
12.4350
427.14
34.33
6.4650
221.94
34.32
23.6200
810.64
34.31
0.2930
10.05
34.30
109.9520
3,771.35
34.29
0.0340
1.17
34.27
0.1880
6.44
34.26
0.4380
15.01
34.25
3.9300
134.60
34.23
1.7560
60.11
34.22
0.1340
4.59
34.20
37.9070
1,296.42
34.19
0.0670
2.29
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
11.2000
382.48
34.13
4.8090
164.13
34.12
0.2110
7.20
34.11
0.3280
11.19
34.10
21.3660
728.58
34.09
0.0800
2.73
34.08
0.0360
1.23
34.07
0.0670
2.28
34.06
64.6550
2,202.15
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
437.6650
14,880.61
33.99
0.0460
1.56
33.98
0.0640
2.17
33.97
3.9400
133.84
33.96
0.0340
1.15
33.95
4.9360
167.58
33.94
0.7650
25.96
33.93
0.1750
5.94
33.92
0.2530
8.58
33.91
0.0360
1.22
33.90
61.3090
2,078.38
33.89
0.1140
3.86
33.87
0.0800
2.71
33.85
0.0660
2.23
33.83
0.1200
4.06
33.82
40.6770
1,375.70
33.81
0.4740
16.03
33.80
28.8170
974.01
33.78
7.5490
255.01
33.77
0.0330
1.11
33.76
0.0360
1.22
33.75
0.2110
7.12
33.74
0.1020
3.44
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
10.1530
342.16
33.69
0.2530
8.52
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.2330
7.84
33.65
10.0480
338.12
33.64
104.7820
3,524.87
33.63
52.0700
1,751.11
33.61
0.2640
8.87
33.60
23.2790
782.17
33.58
0.0360
1.21
33.57
4.5920
154.15
33.56
2.7920
93.70
33.55
150.0320
5,033.57
33.54
0.0500
1.68
33.53
16.1750
542.35
33.52
0.3620
12.13
33.50
24.2720
813.11
33.48
0.1880
6.29
33.47
0.0930
3.11
33.46
0.2020
6.76
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
4.8570
162.37
33.41
0.1160
3.88
33.40
8.4980
283.83
33.39
1.9300
64.44
33.38
0.3630
12.12
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
5.7080
190.36
33.34
0.0330
1.10
33.33
0.4910
16.37
33.32
0.2410
8.03
33.30
1.8870
62.84
33.29
0.1050
3.50
33.28
1.3300
44.26
33.27
25.2190
839.04
33.26
5.4550
181.43
33.25
65.6600
2,183.20
33.23
0.5340
17.74
33.22
0.0690
2.29
33.21
32.0700
1,065.04
33.20
2.2130
73.47
33.19
0.1130
3.75
33.18
0.6490
21.53
33.17
0.0860
2.85
33.16
0.0820
2.72
33.15
0.1880
6.23
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
4.9060
162.39
33.09
4.8580
160.75
33.08
0.4700
15.55
33.06
7.5310
248.97
33.05
0.1070
3.54
33.04
0.0360
1.19
33.03
0.0500
1.65
33.00
125.1240
4,129.09
32.99
4.4760
147.66
32.98
0.2670
8.81
32.97
0.1010
3.33
32.96
0.0350
1.15
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7770
157.21
32.90
0.2740
9.01
32.89
0.0320
1.05
32.88
0.0360
1.18
32.87
1.9980
65.67
32.86
0.1020
3.35
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
10.1700
333.78
32.80
0.7010
22.99
32.79
0.3280
10.76
32.78
2.5140
82.41
32.77
25.2860
828.62
32.76
0.3380
11.07
32.75
7.8650
257.58
32.73
0.0320
1.05
32.72
3.8750
126.79
32.71
0.0360
1.18
32.68
0.0690
2.25
32.66
0.4510
14.73
32.65
59.0830
1,929.06
32.64
0.4000
13.06
32.63
0.1880
6.13
32.62
16.6340
542.60
32.61
0.1880
6.13
32.60
3.9960
130.27
32.59
0.0750
2.44
32.58
4.9150
160.13
32.57
0.4740
15.44
32.56
28.5610
929.95
32.55
19.7640
643.32
32.54
0.1160
3.77
32.53
0.2040
6.64
32.52
0.0500
1.63
32.51
0.0330
1.07
32.50
442.9130
14,394.67
32.48
0.0330
1.07
32.47
0.1200
3.90
32.45
15.9450
517.42
32.43
0.2130
6.91
32.42
23.8000
771.60
32.41
9.2100
298.50
32.40
53.2460
1,725.17
32.38
0.1490
4.82
32.37
0.0670
2.17
32.36
36.8440
1,192.27
32.35
0.3280
10.61
32.33
50.0760
1,618.96
32.32
0.1490
4.82
32.31
22.4760
726.20
32.30
6.2150
200.74
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
99.2900
3,204.09
32.25
3.3970
109.55
32.24
16.2870
525.09
32.23
0.1060
3.42
32.22
35.0190
1,128.31
32.21
29.6280
954.32
32.20
6.4680
208.27
32.19
0.0650
2.09
32.18
0.3620
11.65
32.17
1.1640
37.45
32.16
0.2000
6.43
32.15
2.1620
69.51
32.14
0.2500
8.04
32.13
106.7360
3,429.43
32.12
0.2260
7.26
32.11
0.2430
7.80
32.10
35.2720
1,132.23
32.09
3.3800
108.46
32.08
4.9410
158.51
32.07
53.6680
1,721.13
32.06
0.2930
9.39
32.05
2.0080
64.36
32.04
0.1650
5.29
32.03
0.2010
6.44
32.02
4.1650
133.36
32.01
2.2510
72.05
32.00
64.9480
2,078.34
31.99
0.1650
5.28
31.98
0.1990
6.36
31.97
90.6960
2,899.55
31.96
18.9540
605.77
31.95
1.3550
43.29
31.94
0.1650
5.27
31.93
0.1650
5.27
31.92
7.3900
235.89
31.91
75.4210
2,406.68
31.90
0.6150
19.62
31.89
12.0220
383.38
31.88
0.3860
12.31
31.87
7.2200
230.10
31.86
3.9880
127.06
31.85
8.4620
269.51
31.84
0.3840
12.23
31.83
0.1660
5.28
31.82
30.6990
976.84
31.81
3.9270
124.92
31.80
50.1200
1,593.82
31.79
3.7660
119.72
31.78
84.3080
2,679.31
31.77
32.7930
1,041.83
31.76
4.2260
134.22
31.75
6.2230
197.58
31.74
84.2070
2,672.73
31.73
21.2370
673.85
31.72
4.8140
152.70
31.71
0.2010
6.37
31.70
90.5750
2,871.23
31.69
0.1660
5.26
31.68
55.9290
1,771.83
31.67
3.7670
119.30
31.66
84.9850
2,690.63
31.65
26.1850
828.76
31.64
3.8490
121.78
31.63
26.2880
831.49
31.62
87.9640
2,781.42
31.61
27.6790
874.93
31.60
4.9930
157.78
31.59
0.2370
7.49
31.58
143.0990
4,519.07
31.57
9.9400
313.81
31.56
10.3240
325.83
31.55
8.7120
274.86
31.54
87.8910
2,772.08
31.53
42.0880
1,327.03
31.52
0.3700
11.66
31.51
10.2020
321.47
31.50
122.1150
3,846.62
31.49
50.2350
1,581.90
31.48
108.5950
3,418.57
31.47
62.6180
1,970.59
31.46
102.7500
3,232.52
31.45
34.1090
1,072.73
31.44
11.7490
369.39
31.43
0.2120
6.66
31.42
31.42
7.0680
222.08
31.41
14.6690
460.75
31.40
79.8860
2,508.42
31.39
128.5870
4,036.35
31.38
96.3640
3,023.90
31.37
192.8750
6,050.49
31.36
94.0480
2,949.35
31.35
222.5950
6,978.35
31.34
140.0720
4,389.86
31.33
322.0130
10,088.67
31.32
120.5000
3,774.06
31.31
102.9280
3,222.68
31.30
38.8390
1,215.66
31.29
87.8530
2,748.92
31.28
26.1160
816.91
31.27
76.6710
2,397.50
31.26
57.0250
1,782.60
31.25
94.3950
2,949.84
31.24
29.4160
918.96
31.23
110.7280
3,458.04
31.22
41.4700
1,294.69
31.21
87.7890
2,739.89
31.20
3.7650
117.47
31.19
110.1110
3,434.36
31.18
110.1280
3,433.79
31.17
110.5680
3,446.40
31.16
110.6590
3,448.13
31.15
10.1040
314.74
31.14
87.7580
2,732.78
31.13
6.7660
210.63
31.12
84.2080
2,620.55
31.11
15.1260
470.57
31.10
88.9690
2,766.94
31.09
82.2910
2,558.43
31.08
3.7660
117.05
31.07
3.8150
118.53
31.06
0.2020
6.27
31.05
3.8150
118.46
31.04
80.1470
2,487.76
31.03
3.8560
119.65
31.02
4.0940
127.00
31.01
55.9340
1,734.51
31.00
62.1220
1,925.78
30.99
0.3290
10.20
30.98
3.7660
116.67
30.97
43.9950
1,362.53
30.96
113.9740
3,528.64
30.95
0.2480
7.68
30.94
8.5430
264.32
30.93
0.2150
6.65
30.92
0.5110
15.80
30.91
0.2160
6.68
30.90
0.1670
5.16
30.89
0.2160
6.67
30.88
0.6000
18.53
30.87
0.2160
6.67
30.86
0.1670
5.15
30.85
0.2160
6.66
30.84
0.2870
8.85
30.83
0.3030
9.34
30.82
0.2550
7.86
30.81
0.2160
6.65
30.80
0.3260
10.04
30.79
0.6900
21.25
30.78
4.9440
152.18
30.77
0.4170
12.83
30.76
0.2990
9.20
30.75
4.8310
148.55
30.74
55.5700
1,708.22
30.73
1.0440
32.08
30.72
0.2330
7.16
30.71
27.6370
848.73
30.70
0.2040
6.26
30.69
0.4200
12.89
30.68
1.1680
35.83
30.67
0.2130
6.53
30.66
0.8990
27.56
30.65
0.0490
1.50
30.64
0.2450
7.51
30.63
0.0840
2.57
30.62
4.7770
146.27
30.61
55.6380
1,703.08
30.58
0.3280
10.03
30.57
23.6790
723.87
30.56
13.0570
399.02
30.55
0.3270
9.99
30.53
55.9040
1,706.75
30.52
30.5140
931.29
30.51
0.0870
2.65
30.50
0.3630
11.07
30.49
0.0510
1.55
30.48
0.0360
1.10
30.47
0.0550
1.68
30.46
4.9820
151.75
30.45
1.1590
35.29
30.44
0.3620
11.02
30.42
159.1840
4,842.38
30.36
0.1750
5.31
30.35
1.0000
30.35
30.34
0.0740
2.25
30.33
1.0860
32.94
30.32
0.1550
4.70
30.31
12.4580
377.60
30.30
99.3880
3,011.46
30.29
0.3830
11.60
30.25
14.6590
443.43
30.24
3.6580
110.62
30.23
0.1700
5.14
30.22
0.5080
15.35
30.21
4.8170
145.52
30.20
9.9230
299.67
30.19
0.0340
1.03
30.17
23.8150
718.50
30.16
0.0360
1.09
30.15
5.8280
175.71
30.14
0.3980
12.00
30.13
0.0380
1.14
30.12
2.0000
60.24
30.11
0.2880
8.67
30.10
1.2730
38.32
30.06
0.0340
1.02
30.05
1.0350
31.10
30.04
3.3620
100.99
30.03
0.0830
2.49
30.02
0.1880
5.64
30.01
0.3330
9.99
30.00
86.2920
2,588.76
29.99
0.0410
1.23
29.98
0.2110
6.33
29.97
0.1550
4.65
29.94
0.0550
1.65
29.92
1.0340
30.94
29.90
0.8310
24.85
29.89
0.0940
2.81
29.88
0.0800
2.39
29.85
0.0340
1.01
29.84
0.0340
1.01
29.82
0.0510
1.52
29.80
0.0720
2.15
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.2250
6.70
29.75
54.2610
1,614.26
29.74
2.0170
59.99
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
0.3520
10.45
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
1.1740
34.82
29.63
0.0710
2.10
29.62
3.6480
108.05
29.60
0.2950
8.73
29.58
0.0550
1.63
29.55
1.4310
42.29
29.53
0.3580
10.57
29.50
182.7270
5,390.45
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.2160
6.36
29.45
16.9770
499.97
29.44
1.1520
33.91
29.43
0.0820
2.41
29.42
0.1750
5.15
29.41
10.0550
295.72
29.40
38.0720
1,119.32
29.39
0.0360
1.06
29.38
0.1900
5.58
29.37
0.0360
1.06
29.36
14.3560
421.49
29.35
0.5690
16.70
29.33
0.6360
18.65
29.30
49.9150
1,462.51
29.28
0.0360
1.05
29.26
0.0360
1.05
29.23
0.2300
6.72
29.22
0.1210
3.54
29.21
10.0350
293.12
29.20
59.7950
1,746.01
29.18
0.1080
3.15
29.17
4.9830
145.35
29.16
0.0860
2.51
29.13
10.0000
291.30
29.11
2.5100
73.07
29.10
2.6110
75.98
29.09
0.0380
1.11
29.08
0.0360
1.05
29.07
0.3250
9.45
29.05
0.2140
6.22
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
224.6650
6,515.29
28.96
10.3590
300.00
28.95
5.0000
144.75
28.94
0.0360
1.04
28.93
2.5200
72.90
28.92
3.4570
99.98
28.90
0.0820
2.37
28.89
2.4980
72.17
28.88
0.0930
2.69
28.87
98.7180
2,849.99
28.85
0.1750
5.05
28.84
0.2210
6.37
28.83
10.0870
290.81
28.81
0.1040
3.00
28.80
0.0350
1.01
28.78
0.0800
2.30
28.77
0.2920
8.40
28.76
0.0370
1.06
28.72
0.0360
1.03
28.71
0.0350
1.00
28.70
0.3340
9.59
28.67
0.0380
1.09
28.66
5.7620
165.14
28.65
0.0510
1.46
28.64
0.0370
1.06
28.63
0.0460
1.32
28.61
0.1700
4.86
28.60
3.0360
86.83
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
45.0800
1,287.03
28.54
0.0360
1.03
28.52
70.2320
2,003.02
28.50
3.2530
92.71
28.47
1.7340
49.37
28.46
0.0890
2.53
28.45
1.2410
35.31
28.43
0.0360
1.02
28.42
1.7590
49.99
28.41
2.7360
77.73
28.40
15.0910
428.58
28.38
0.1700
4.82
28.36
0.0820
2.33
28.35
0.2140
6.07
28.33
1.0620
30.09
28.30
5.0000
141.50
28.29
0.1750
4.95
28.28
0.0510
1.44
28.26
0.0360
1.02
28.25
0.0380
1.07
28.21
0.2070
5.84
28.20
11.0000
310.20
28.19
0.1560
4.40
28.18
0.0360
1.01
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
1.2640
35.58
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.09
0.0360
1.01
28.06
20.0000
561.20
28.05
0.0360
1.01
28.04
0.5120
14.36
28.00
355.4250
9,951.90
27.93
2.7410
76.56
27.92
0.1700
4.75
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
1.0800
30.12
27.88
0.1550
4.32
27.85
1.0000
27.85
27.83
0.1580
4.40
27.82
0.0550
1.53
27.80
15.1910
422.31
27.75
0.0530
1.47
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.69
0.1700
4.71
27.67
5.2080
144.11
27.66
0.5840
16.15
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.59
0.2060
5.68
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
57.9980
1,594.95
27.47
0.0550
1.51
27.46
0.2100
5.77
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.6360
17.38
27.30
5.3140
145.07
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.2500
6.81
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.11
0.0550
1.49
27.05
30.0000
811.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
66.8980
1,806.25
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.1750
4.72
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.76
0.0550
1.47
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
87.5510
2,333.23
26.60
0.1590
4.23
26.59
0.1750
4.65
26.58
0.0550
1.46
26.56
0.0800
2.12
26.55
85.0000
2,256.75
26.52
0.4740
12.57
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.1590
4.17
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.1750
4.59
26.20
2.0000
52.40
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
76.2800
1,990.91
26.05
0.0550
1.43
26.03
0.1750
4.56
26.02
0.4740
12.33
26.00
556.0460
14,457.20
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.5140
13.31
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.70
0.4830
12.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
300.0000
7,680.00
25.56
0.2920
7.46
25.55
104.1660
2,661.44
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
4.7880
122.09
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.30
188.4210
4,767.05
25.27
0.1750
4.42
25.26
1.0000
25.26
25.24
0.0510
1.29
25.23
0.0800
2.02
25.20
0.1590
4.01
25.18
39.7140
1,000.00
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.1750
4.39
25.07
0.4740
11.88
25.05
60.0000
1,503.00
25.01
0.0800
2.00
25.00
250.5570
6,263.93
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
53.6280
1,333.19
24.85
0.1590
3.95
24.84
0.6340
15.75
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1200
2.95
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.1750
4.29
24.50
46.0390
1,127.96
24.43
3.8550
94.18
24.42
0.0510
1.25
24.35
0.2000
4.87
24.33
0.1750
4.26
24.32
0.1550
3.77
24.20
0.1710
4.14
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
70.0000
1,683.50
24.00
43.1010
1,034.42
23.96
0.1750
4.19
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.1590
3.78
23.77
0.1750
4.16
23.75
98.9340
2,349.68
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
80.4240
1,893.99
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.45
0.1590
3.73
23.39
0.1750
4.09
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.1750
4.06
23.13
0.1200
2.78
23.10
47.0900
1,087.78
23.08
0.1550
3.58
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
245.4930
5,646.34
22.90
120.0760
2,749.74
22.89
0.1200
2.75
22.88
2.0730
47.43
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.8040
18.36
22.80
0.0800
1.82
22.75
0.1590
3.62
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.1550
3.50
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.50
72.7710
1,637.35
22.45
0.1750
3.93
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
4.1990
94.06
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
0.6000
13.40
22.31
4.7510
105.99
22.29
0.2640
5.88
22.28
224.4160
4,999.99
22.27
0.0730
1.63
22.26
0.1750
3.90
22.23
0.2700
6.00
22.20
0.1200
2.66
22.13
0.1550
3.43
22.11
60.1640
1,330.23
22.10
1.0510
23.23
22.08
22.6440
499.98

Recent Trades

Price
Size
Time
31.4000
0.6300
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6200
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6200
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6300
13:29:03
31.4000
0.6600
13:29:03
31.4000
0.6300
13:29:03
31.3900
0.1640
13:29:03
31.3900
3.6000
13:29:03
31.3900
2.4200
13:29:03
31.3900
2.5800
13:29:03
31.4000
3.6000
13:29:14
31.4100
3.3760
13:29:14
31.4100
3.1710
13:29:14
31.4100
3.6320
13:29:14
31.4100
0.0480
13:29:14
31.4100
17.6740
13:29:14
31.4100
6.5940
13:29:14
31.4100
6.6260
13:29:14
31.4100
0.1640
13:29:14
31.4200
6.3700
13:29:14
31.4200
0.0340
13:29:14
31.4200
0.0360
13:29:14
31.4200
0.0340
13:29:14
31.4200
4.6670
13:29:14
31.4200
0.0420
13:29:14
31.4200
0.1680
13:29:14
31.4200
0.0490
13:29:14
31.4200
3.6000
13:29:14
31.4200
0.0480
13:29:14
31.4200
3.6320
13:29:14
31.4200
9.2040
13:29:14
31.4200
28.2310
13:29:14
31.4300
0.0340
13:29:19
31.4300
0.0800
13:29:19
31.4300
0.1680
13:29:19
31.4300
3.6000
13:29:19
31.4100
3.6000
13:29:20
31.4100
0.8340
13:29:20
31.4200
0.3290
13:29:25
31.4100
0.1640
13:29:39
31.4100
1.3310
13:29:39
31.4000
1.9000
13:29:39
31.4100
1.7820
13:29:46
31.4200
0.1650
13:29:59
31.4300
0.1640
13:30:02
31.4300
0.0320
13:30:02
31.4300
3.4680
13:30:05
31.4300
0.9860
13:30:14
31.4200
0.1640
13:30:19
31.4200
1.0000
13:30:19
31.4200
2.6020
13:30:19
31.4300
1.3810
13:30:35
31.4200
1.8850
13:30:35
31.4200
4.4870
13:30:35
31.4200
0.6600
13:30:35
31.4200
0.6600
13:30:35
31.4200
0.6200
13:30:35
31.4200
0.6300
13:30:35
31.4200
0.6300
13:30:35
31.4200
0.6600
13:30:35
31.4200
0.6300
13:30:35
31.4200
0.6300
13:30:35
31.4200
0.6300
13:30:35
31.4200
0.6600
13:30:35
31.4200
0.2050
13:30:35
31.4200
0.4250
13:30:39
31.4100
1.7680
13:30:39
31.4300
0.9500
13:30:41
31.4300
1.3400
13:30:41
31.4300
1.3400
13:30:41
31.4300
0.6880
13:30:41
31.4300
0.1640
13:30:41
31.4400
0.1680
13:30:41
31.4500
0.1680
13:30:41
31.4500
0.0570
13:30:41
31.4300
3.6000
13:30:41
31.4300
0.3190
13:30:48
31.4200
0.1640
13:30:53
31.4200
0.3360
13:30:53
31.4200
1.9710
13:31:24
31.4100
1.8320
13:31:47
31.4100
0.1640
13:31:47
31.4100
0.0480
13:31:47
31.4100
0.0480
13:31:47
31.4100
4.0620
13:31:47
31.4100
5.0000
13:31:47
31.4100
1.0190
13:32:33
31.4100
0.3090
13:32:36
31.4100
0.6430
13:33:00

Login to View your open Positions

Login Now