English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
154.4070
5,095.43
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.6530
1,516.22
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0340
65.64
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
880.1990
28,166.37
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1660
68.92
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.6990
5,629.02
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
292.1420
9,056.40
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.3910
7,484.43
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
71.9880
2,166.84
30.04
0.1110
3.33
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
494.3970
14,831.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
2.0000
59.72
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.75
78.0310
2,321.42
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
52.4570
1,547.48
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
193.8780
5,622.46
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
4.5170
130.04
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
0.0980
2.79
28.50
129.0570
3,678.12
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.5170
14.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
0.9570
27.06
28.27
6.0270
170.38
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.6500
46.53
28.19
6.1490
173.34
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
7.3770
207.29
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
6.5150
182.75
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
106.6870
2,987.24
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0930
2.59
27.89
4.1790
116.55
27.88
0.2030
5.66
27.87
0.4350
12.12
27.86
38.0230
1,059.32
27.85
0.8260
23.00
27.83
32.8540
914.33
27.81
0.0590
1.64
27.80
4.4980
125.04
27.77
50.9930
1,416.08
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
43.6930
1,210.30
27.69
5.5250
152.99
27.68
0.3480
9.63
27.67
0.0800
2.21
27.66
7.1720
198.38
27.64
0.6960
19.24
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1980
33.06
27.59
0.2060
5.68
27.58
0.1110
3.06
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
1.2340
33.97
27.52
0.0950
2.61
27.50
198.0220
5,445.61
27.49
275.6660
7,578.06
27.48
0.0380
1.04
27.46
0.0660
1.81
27.45
6.3400
174.03
27.44
0.9430
25.88
27.43
0.6470
17.75
27.41
8.1280
222.79
27.40
26.8160
734.76
27.38
0.0570
1.56
27.36
100.3540
2,745.69
27.35
38.1080
1,042.25
27.34
0.1750
4.78
27.33
0.1860
5.08
27.31
0.1490
4.07
27.30
59.8690
1,634.42
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
18.4610
503.25
27.25
0.0450
1.23
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
94.9670
2,585.00
27.21
0.1170
3.18
27.20
36.5940
995.36
27.18
5.3460
145.30
27.17
100.3240
2,725.80
27.16
0.1750
4.75
27.15
123.3130
3,347.95
27.10
980.7300
26,577.78
27.09
0.0710
1.92
27.08
116.5150
3,155.23
27.06
100.0000
2,706.00
27.05
103.7170
2,805.54
27.04
0.7580
20.50
27.03
0.1110
3.00
27.02
0.5210
14.08
27.01
0.1550
4.19
27.00
190.1620
5,134.37
26.99
8.6980
234.76
26.98
0.2090
5.64
26.97
0.1750
4.72
26.93
0.0430
1.16
26.90
14.2390
383.03
26.88
0.0570
1.53
26.86
0.0590
1.58
26.83
0.7680
20.61
26.82
88.3280
2,368.96
26.80
47.8910
1,283.48
26.79
0.2370
6.35
26.78
0.4540
12.16
26.77
0.9650
25.83
26.76
76.4120
2,044.79
26.75
0.2440
6.53
26.74
0.4140
11.07
26.73
53.1200
1,419.90
26.72
1.7800
47.56
26.71
30.0140
801.67
26.70
0.2420
6.46
26.69
0.2000
5.34
26.68
7.8560
209.60
26.67
0.2430
6.48
26.66
0.3860
10.29
26.65
55.5600
1,480.67
26.64
38.6990
1,030.94
26.63
0.3110
8.28
26.62
0.2000
5.32
26.61
107.9100
2,871.49
26.60
73.6240
1,958.40
26.59
0.8400
22.34
26.58
0.2000
5.32
26.57
0.2000
5.31
26.56
4.0540
107.67
26.55
0.2000
5.31
26.54
0.2000
5.31
26.53
0.2000
5.31
26.52
0.7210
19.12
26.51
4.4750
118.63
26.50
332.4510
8,809.95
26.49
0.2590
6.86
26.48
0.2000
5.30
26.47
0.2480
6.56
26.46
4.4750
118.41
26.45
13.4740
356.39
26.44
0.4210
11.13
26.43
0.2000
5.29
26.42
27.5940
729.03
26.41
29.1980
771.12
26.40
1.4170
37.41
26.39
76.7200
2,024.64
26.38
0.2000
5.28
26.37
0.2000
5.27
26.36
20.7830
547.84
26.35
66.7450
1,758.73
26.34
4.5550
119.98
26.33
22.3470
588.40
26.32
0.2000
5.26
26.31
73.8320
1,942.52
26.30
28.2670
743.42
26.29
4.5230
118.91
26.28
4.4750
117.60
26.27
69.9940
1,838.74
26.26
4.4750
117.51
26.25
119.9880
3,149.69
26.24
4.4750
117.42
26.23
69.3960
1,820.26
26.22
50.5850
1,326.34
26.21
73.9480
1,938.18
26.20
50.5850
1,325.33
26.19
69.2280
1,813.08
26.18
50.5850
1,324.32
26.17
83.9540
2,197.08
26.16
58.9150
1,541.22
26.15
72.9730
1,908.24
26.14
78.8470
2,061.06
26.13
88.2980
2,307.23
26.12
57.5120
1,502.21
26.11
78.8980
2,060.03
26.10
84.2840
2,199.81
26.09
95.6920
2,496.60
26.08
43.6810
1,139.20
26.07
95.1990
2,481.84
26.06
35.3820
922.05
26.05
2.1790
56.76
26.72
26.04
4.2750
111.32
26.03
37.1270
966.42
26.02
158.5540
4,125.58
26.01
86.0080
2,237.07
26.00
64.0940
1,666.44
25.99
84.6160
2,199.17
25.98
84.7920
2,202.90
25.97
88.1180
2,288.42
25.96
66.2640
1,720.21
25.95
140.3890
3,643.09
25.94
66.6750
1,729.55
25.93
181.3770
4,703.11
25.92
57.3470
1,486.43
25.91
76.0540
1,970.56
25.90
24.7080
639.94
25.89
192.1990
4,976.03
25.88
124.4060
3,219.63
25.87
226.9880
5,872.18
25.86
24.1010
623.25
25.85
81.7210
2,112.49
25.84
63.6790
1,645.47
25.83
11.8250
305.44
25.82
115.7640
2,989.03
25.81
60.8630
1,570.87
25.80
11.3140
291.90
25.79
20.6160
531.69
25.78
9.0900
234.34
25.77
4.5810
118.05
25.76
4.5230
116.51
25.75
62.3050
1,604.35
25.74
9.8010
252.28
25.73
4.4750
115.14
25.72
14.3000
367.80
25.71
91.3240
2,347.94
25.70
41.4770
1,065.96
25.69
4.4750
114.96
25.68
20.7520
532.91
25.67
0.2000
5.13
25.66
0.2400
6.16
25.65
0.4180
10.72
25.64
0.2000
5.13
25.63
4.7500
121.74
25.62
31.8150
815.10
25.61
27.1350
694.93
25.60
53.3640
1,366.12
25.59
0.2590
6.63
25.58
0.3590
9.18
25.57
0.2570
6.57
25.56
0.2000
5.11
25.55
27.9020
712.90
25.54
0.6740
17.21
25.53
0.2510
6.41
25.52
94.8790
2,421.31
25.51
0.2000
5.10
25.50
402.6020
10,266.35
25.49
14.9240
380.41
25.48
0.2000
5.10
25.47
0.3770
9.60
25.46
14.8980
379.30
25.45
226.4360
5,762.80
25.44
0.2000
5.09
25.43
24.1740
614.74
25.42
24.1850
614.78
25.41
0.3640
9.25
25.40
20.3890
517.88
25.39
0.2000
5.08
25.38
0.2000
5.08
25.37
24.3480
617.71
25.36
0.3530
8.95
25.35
125.3510
3,177.65
25.34
0.4350
11.02
25.33
0.2810
7.12
25.32
0.3100
7.85
25.31
0.1990
5.04
25.30
5.1520
130.35
25.29
29.8940
756.02
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
18.1920
459.35
25.24
0.1670
4.22
25.23
0.1280
3.23
25.22
13.1480
331.59
25.20
0.5950
14.99
25.19
39.7560
1,001.45
25.17
24.2230
609.69
25.15
1.0400
26.16
25.13
19.8960
499.99
25.12
7.0400
176.84
25.11
0.1600
4.02
25.10
4.3420
108.98
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
790.2220
19,755.55
24.96
0.0510
1.27
24.95
0.1680
4.19
24.92
0.0570
1.42
24.90
3.2250
80.30
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
5.2200
129.46
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
6.7760
167.37
24.69
0.0920
2.27
24.67
0.1820
4.49
24.66
3.0780
75.90
24.61
0.4740
11.67
24.60
0.1620
3.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.3850
9.45
24.52
7.2700
178.26
24.50
241.8360
5,924.98
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
0.0420
1.02
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,517.0110
36,408.26
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
0.6090
14.49
23.77
1.3620
32.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
159.3770
3,745.36
23.48
0.1110
2.61
23.46
0.0800
1.88
23.40
4.4610
104.39
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
101.0000
2,358.35
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.15
0.0440
1.02
23.13
1.1050
25.56
23.12
0.7180
16.60
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
730.7190
16,806.54
22.96
0.3720
8.54
22.93
3.0120
69.07
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.1100
2.48
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
58.7210
1,321.22
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
166.3300
3,659.26
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
9.1090
195.84
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.0830
1,282.74
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.7650
10,470.68
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1010
34,222.02
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.5730
789.89
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.5370
405.67
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.2490
9,626.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
2,092.4300
33,478.88
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
136.5370
2,048.06
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.0000
1.2260
04:51:11
26.0100
4.2750
04:52:37
26.0100
0.1990
04:52:37
26.0200
4.2750
04:52:37
26.0200
8.9610
04:52:37
26.0200
0.1990
04:52:37
26.0300
4.2750
04:52:37
26.0300
7.4980
04:52:37
26.0300
6.9670
04:52:37
26.0300
0.1990
04:52:37
26.0300
13.8930
04:52:37
26.0000
0.1990
04:57:00
25.9900
0.1990
04:57:12
25.9900
0.5830
04:59:39
26.0000
4.2750
04:59:39
26.0000
0.1990
04:59:39
26.0000
0.9320
04:59:39
26.0100
0.1990
05:00:00
26.0100
4.2750
05:00:00
26.0200
4.2750
05:00:00
26.0200
0.1990
05:00:00
26.0300
4.2750
05:00:00
26.0300
0.1990
05:00:00
26.0300
6.5930
05:00:00
26.0100
0.1990
05:01:01
26.0200
0.1990
05:04:20
26.0200
1.0000
05:04:38
26.0200
0.2900
05:06:03
26.0200
0.4100
05:06:07
26.0200
0.7000
05:06:07
26.0200
4.2750
05:06:17
26.0100
0.1990
05:06:17
26.0100
6.6800
05:06:17
26.0100
7.9830
05:06:17
26.0100
9.9380
05:06:17
26.0100
11.5950
05:06:17
26.0000
0.1990
05:06:17
26.0000
9.8210
05:06:17
26.0300
0.1990
05:07:00
26.0400
0.1990
05:07:16
26.0400
0.0520
05:07:16
26.0400
0.0470
05:07:16
26.0500
0.1990
05:07:36
26.0600
0.1990
05:07:37
26.0700
0.1990
05:07:51
26.0800
0.1990
05:07:51
26.0900
0.1990
05:08:43
26.0800
0.1980
05:11:17
26.0800
5.0000
05:15:32
26.0900
4.2750
05:15:32
26.0900
0.1990
05:15:32
26.1000
0.1980
05:18:18
26.0900
0.1980
05:22:35
26.0900
1.9800
05:22:35
26.0800
4.2750
05:22:35
26.0800
0.1980
05:22:35
26.0700
0.1980
05:22:35
26.0700
4.2750
05:22:35
26.0700
69.2980
05:22:35
26.0700
12.6620
05:22:35
26.0700
6.3890
05:22:35
26.0600
0.1990
05:23:15
26.0600
1.6500
05:23:15
26.0500
4.2750
05:23:15
26.0500
0.1990
05:23:15
26.0500
3.9980
05:23:15
26.0400
4.2750
05:23:15
26.0400
0.1990
05:23:15
26.0400
12.7940
05:23:15
26.0400
69.2980
05:23:15
26.0400
18.9790
05:23:15
26.0700
5.0000
05:24:28
26.0700
1.0370
05:24:28
26.0700
5.0000
05:27:06
26.0600
0.1990
05:29:20
26.0500
4.2750
05:29:20
26.0500
0.1990
05:29:20
26.0500
12.7140
05:29:20
26.0500
2.9080
05:33:50
26.0400
0.1990
05:36:00
26.0300
0.1990
05:36:08
26.0200
0.1990
05:36:42
26.0100
4.2750
05:36:42
26.0100
0.1990
05:36:42
26.0000
0.1990
05:36:42
26.0000
10.2550
05:36:42
26.0000
5.0000
05:36:42
25.9900
4.2750
05:36:42
25.9900
0.1990
05:36:42
25.9900
7.8780
05:36:42
25.9900
48.7090
05:36:42
26.0000
2.0920
05:40:12
26.0100
0.1990
05:40:12
26.0200
0.1960
05:40:46
26.0200
0.0030
05:41:26
26.0200
0.0390
05:41:26
26.0100
0.2520
05:42:47
26.0200
0.1990
05:43:15
26.0300
0.1990
05:44:11
26.0400
0.1990
05:45:11